BIOCON 440 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 440 PE is trading at ₹ 26.10 on 3:40pm 21 Fri Aug 2026

Option of BIOCON 440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.1 - Current price of BIOCON 440 PE is higher than this average.
30 minute average: ₹ 26.77 - Current price of BIOCON 440 PE is lower than this average.
Hourly average: ₹ 24.49 - Current price of BIOCON 440 PE is higher than this average.
Day open: ₹ 26.55
Day range: 26.10 - 27.80
Open Interest: 1320000 (13.2 L)

Munafa Value: 50 - This score indicates that the option of BIOCON 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 415.550 as on 21 Fri Aug 3:45pm
Day open: 412.500 Range: 411.000 to 416.000

Option Price: BIOCON PE 440 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.10	1320000	26.55	27.80	26.10
3:39pm	26.10	1320000	26.55	27.80	26.10
3:38pm	26.10	1320000	26.55	27.80	26.10
3:37pm	26.10	1320000	26.55	27.80	26.10
3:36pm	26.10	1320000	26.55	27.80	26.10
3:35pm	26.10	1320000	26.55	27.80	26.10
3:34pm	26.10	1320000	26.55	27.80	26.10
3:33pm	26.10	1320000	26.55	27.80	26.10
3:32pm	26.10	1320000	26.55	27.80	26.10
3:30pm	26.10	1320000	26.55	27.80	26.10

option chart BIOCON PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 440 PE PUT today?: Premium of BIOCON 440 PE is 26.10 on 21 Aug 2026 PUT opened at 26.55 and traded inside a Low-High range of 26.10-27.80 today. Please click here table for more current prices.
What is open interest of BIOCON 440 PUT PE today?: Open Interest of BIOCON 440 PE is 1320000 today. This has changed -5000.00 from previous day.
What is underlying price of BIOCON 440 PE PUT today?: Underlying price of BIOCON 440 PE PUT is 415.51 today.
What is lot size of BIOCON 440 PUT PE today?: Lot size of BIOCON 440 PUT PE is 2500.00
Is BIOCON 440 PE PUT ITM or OTM or ATM?: BIOCON 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.55

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 440 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 26.10 on 21 Aug 2026
PUT opened at 26.55 and traded inside a Low-High range of 26.10-27.80 as on 21 Fri Aug 2026

The underlying equity is trading at 415.55 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 440 is 1,320,000

Munafa analysis BIOCON 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	415.55	26.10	26.55	27.80	26.10	-3	3,300,000,000	-0.4%
20 Thu Aug	412.50	27.10	26.30	27.10	25.55	-1	3,312,500,000	-0.6%
19 Wed Aug	412.75	27.40	26.00	27.40	26.00	31	3,331,250,000	-0.2%
18 Tue Aug	417.50	20.85	26.30	26.30	20.00	-26	3,337,500,000	-6.3%
17 Mon Aug	412.00	28.35	25.00	30.55	25.00	11	3,562,500,000	-1.2%
14 Fri Aug	417.00	25.50	24.00	25.70	23.50	20	3,606,250,000	-0.2%

Charts for BIOCON 440 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.