BIOCON 440 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 440 PE PUT today?: Premium of BIOCON 440 PE is 14.95 on 27 Jul 2026 PUT opened at 17.50 and traded inside a Low-High range of 14.75-17.50 today. Please click here table for more current prices.
What is open interest of BIOCON 440 PUT PE today?: Open Interest of BIOCON 440 PE is 260000 today. This has changed 85000.00 from previous day.
What is underlying price of BIOCON 440 PE PUT today?: Underlying price of BIOCON 440 PE PUT is 436.25 today.
What is lot size of BIOCON 440 PUT PE today?: Lot size of BIOCON 440 PUT PE is 2500.00
Is BIOCON 440 PE PUT ITM or OTM or ATM?: BIOCON 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 432.45

BIOCON PUT PE available options strikes

BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, All CE , All PE

BIOCON 440 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 14.95 on 27 Jul 2026
PUT opened at 17.50 and traded inside a Low-High range of 14.75-17.50 as on 27 Mon Jul 2026

The underlying equity is trading at 432.45 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 440 is 260,000

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	432.45	14.95	17.50	17.50	14.75	-12	650,000,000	48.6%
24 Fri Jul	436.25	17.05	18.50	20.85	16.70	6	437,500,000	-33.3%
23 Thu Jul	433.65	16.00	18.25	19.45	14.70	0	656,250,000	10.5%
22 Wed Jul	435.20	15.95	19.50	20.00	15.25	4	593,750,000	3.3%
21 Tue Jul	437.95	15.30	17.00	17.00	15.05	-14	575,000,000	21.1%
20 Mon Jul	440.30	17.85	16.00	18.50	15.90	-1	475,000,000	76.7%

Charts for BIOCON 440 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.