BIOCON 440 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 440 PE PUT today?: Premium of BIOCON 440 PE is 27.10 on 21 Aug 2026 PUT opened at 27.10 and traded inside a Low-High range of 27.10-27.10 today. Please click here table for more current prices.
What is open interest of BIOCON 440 PUT PE today?: Open Interest of BIOCON 440 PE is 25000 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 440 PE PUT today?: Underlying price of BIOCON 440 PE PUT is 415.51 today.
What is lot size of BIOCON 440 PUT PE today?: Lot size of BIOCON 440 PUT PE is 2500.00
Is BIOCON 440 PE PUT ITM or OTM or ATM?: BIOCON 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.55

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 440 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 27.10 on 21 Aug 2026
PUT opened at 27.10 and traded inside a Low-High range of 27.10-27.10 as on 21 Fri Aug 2026

The underlying equity is trading at 415.55 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 440 is 25,000

Munafa analysis BIOCON 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	415.55	27.10	27.10	27.10	27.10	-1	62,500,000	0%
20 Thu Aug	412.50	27.40	28.00	28.00	27.40	-10	62,500,000	11.1%
19 Wed Aug	412.75	30.50	0.00	0.00	0.00	0	56,250,000	0%
18 Tue Aug	417.50	30.50	0.00	0.00	0.00	0	56,250,000	0%
17 Mon Aug	412.00	30.50	30.00	32.30	30.00	3	56,250,000	50%
14 Fri Aug	417.00	29.45	26.35	29.45	26.35	16	37,500,000	500%

Charts for BIOCON 440 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis