BIOCON 450 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 450 CE is trading at ₹ 4.75 on 1:33pm 30 Thu Jul 2026

10 minute average: ₹ 4.9 - Current price of BIOCON 450 CE is lower than this average.
30 minute average: ₹ 4.99 - Current price of BIOCON 450 CE is lower than this average.
Hourly average: ₹ 5.36 - Current price of BIOCON 450 CE is lower than this average.
Day open: ₹ 6.70
Day range: 4.40 - 7.05
Open Interest: 3452500 (34.525 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 450 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 424.500 as on 30 Thu Jul 1:34pm
Day open: 430.850 Range: 421.350 to 432.700

Option Price: BIOCON CE 450 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	4.75	3452500	6.70	7.05	4.40
1:32pm	4.75	3452500	6.70	7.05	4.40
1:31pm	4.75	3452500	6.70	7.05	4.40
1:30pm	4.75	3452500	6.70	7.05	4.40
1:29pm	4.75	3452500	6.70	7.05	4.40
1:27pm	5.05	3455000	6.70	7.05	4.40
1:26pm	5.05	3455000	6.70	7.05	4.40
1:25pm	5.05	3455000	6.70	7.05	4.40
1:24pm	5.05	3455000	6.70	7.05	4.40
1:22pm	5.05	3455000	6.70	7.05	4.40

option chart BIOCON CE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 450 CE CALL today?: Premium of BIOCON 450 CE is 7.00 on 29 Jul 2026 CALL opened at 7.15 and traded inside a Low-High range of 5.65-7.70 today. Please click here table for more current prices.
What is open interest of BIOCON 450 CALL CE today?: Open Interest of BIOCON 450 CE is 3502500 today. This has changed 105000.00 from previous day.
What is underlying price of BIOCON 450 CE CALL today?: Underlying price of BIOCON 450 CE CALL is 431.10 today.
What is lot size of BIOCON 450 CALL CE today?: Lot size of BIOCON 450 CALL CE is 2500.00
Is BIOCON 450 CE CALL ITM or OTM or ATM?: BIOCON 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 450 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 431.10

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, BIOCON CE 450 strike, All CE , All PE

BIOCON 450 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 7.00 on 29 Jul 2026
CALL opened at 7.15 and traded inside a Low-High range of 5.65-7.70 as on 29 Wed Jul 2026

The underlying equity is trading at 431.10 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 450 is 3,502,500

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	431.10	7.00	7.15	7.70	5.65	2	8,756,250,000	3.1%
28 Tue Jul	432.45	6.80	9.75	10.30	6.00	-25	8,493,750,000	37.7%
27 Mon Jul	436.25	9.10	10.50	11.00	8.85	-9	6,168,750,000	115%
24 Fri Jul	433.65	10.00	9.00	10.15	7.50	-0	2,868,750,000	13.6%
23 Thu Jul	435.20	10.10	11.90	11.90	8.50	-15	2,525,000,000	5.2%
22 Wed Jul	437.95	11.90	11.65	14.35	10.75	-17	2,400,000,000	57.4%

Charts for BIOCON 450 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis