BIOCON 410 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 410 CE is trading at ₹ 23.10 on 1:33pm 30 Thu Jul 2026

10 minute average: ₹ 23.06 - Current price of BIOCON 410 CE is higher than this average.
30 minute average: ₹ 22.75 - Current price of BIOCON 410 CE is higher than this average.
Hourly average: ₹ 23.19 - Current price of BIOCON 410 CE is lower than this average.
Day open: ₹ 24.00
Day range: 22.30 - 27.80
Open Interest: 87500 (87.5 K)

Munafa Value: 60 - This score indicates that the option of BIOCON 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 424.500 as on 30 Thu Jul 1:34pm
Day open: 430.850 Range: 421.350 to 432.700

Option Price: BIOCON CE 410 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	23.10	87500	24.00	27.80	22.30
1:32pm	23.10	87500	24.00	27.80	22.30
1:31pm	23.10	87500	24.00	27.80	22.30
1:30pm	23.10	87500	24.00	27.80	22.30
1:29pm	23.10	87500	24.00	27.80	22.30
1:28pm	23.10	87500	24.00	27.80	22.30
1:27pm	23.10	87500	24.00	27.80	22.30
1:26pm	23.10	87500	24.00	27.80	22.30
1:25pm	23.10	87500	24.00	27.80	22.30
1:23pm	22.70	80000	24.00	27.80	22.30

option chart BIOCON CE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 410 CE CALL today?: Premium of BIOCON 410 CE is 28.00 on 29 Jul 2026 CALL opened at 28.00 and traded inside a Low-High range of 25.60-29.80 today. Please click here table for more current prices.
What is open interest of BIOCON 410 CALL CE today?: Open Interest of BIOCON 410 CE is 57500 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 410 CE CALL today?: Underlying price of BIOCON 410 CE CALL is 431.10 today.
What is lot size of BIOCON 410 CALL CE today?: Lot size of BIOCON 410 CALL CE is 2500.00
Is BIOCON 410 CE CALL ITM or OTM or ATM?: BIOCON 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 410 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 431.10

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, BIOCON CE 450 strike, All CE , All PE

BIOCON 410 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 28.00 on 29 Jul 2026
CALL opened at 28.00 and traded inside a Low-High range of 25.60-29.80 as on 29 Wed Jul 2026

The underlying equity is trading at 431.10 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 410 is 57,500

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	431.10	28.00	28.00	29.80	25.60	-4	143,750,000	4.5%
28 Tue Jul	432.45	29.40	31.50	31.50	28.50	0	137,500,000	22.2%
27 Mon Jul	436.25	29.25	0.00	0.00	0.00	0	112,500,000	0%
24 Fri Jul	433.65	29.25	27.80	30.50	27.80	-10	112,500,000	63.6%
23 Thu Jul	435.20	32.80	0.00	0.00	0.00	0	68,750,000	0%
22 Wed Jul	437.95	32.80	32.80	32.80	32.80	-15	68,750,000	0%

Charts for BIOCON 410 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis