BIOCON 415 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

BIOCON 415 PE is trading at ₹ 24.95 on 9:16am 15 Tue Sep 2026

10 minute average: ₹ 16.63
30 minute average: ₹ 16.63
Hourly average: ₹ 16.63
Day open: ₹ 24.95
Day range: 24.95 - 24.95
Open Interest: 737500 (7.375 L)

Munafa Value: 50 - This score indicates that the option of BIOCON 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 382.000 as on 15 Tue Sep 3:45pm
Day open: 391.950 Range: 381.000 to 392.050

Option Price: BIOCON PE 415 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	24.95	737500	24.95	24.95	24.95
9:15am	24.95	737500	24.95	24.95	24.95

option chart BIOCON PE 415 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 415 PE PUT today?: Premium of BIOCON 415 PE is 31.60 on 15 Sep 2026 PUT opened at 24.95 and traded inside a Low-High range of 24.95-32.40 today. Please click here table for more current prices.
What is open interest of BIOCON 415 PUT PE today?: Open Interest of BIOCON 415 PE is 727500 today. This has changed -10000.00 from previous day.
What is underlying price of BIOCON 415 PE PUT today?: Underlying price of BIOCON 415 PE PUT is 381.92 today.
What is lot size of BIOCON 415 PUT PE today?: Lot size of BIOCON 415 PUT PE is 2500.00
Is BIOCON 415 PE PUT ITM or OTM or ATM?: BIOCON 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 415 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 382.00

BIOCON PUT PE available options strikes

BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, All CE , All PE

BIOCON 415 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry

BIOCON 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 31.60 on 15 Sep 2026
PUT opened at 24.95 and traded inside a Low-High range of 24.95-32.40 as on 15 Tue Sep 2026

The underlying equity is trading at 382.00 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 415 is 727,500

Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	382.00	31.60	24.95	32.40	24.95	30	1,818,750,000	-1.4%
11 Fri Sep	390.65	24.15	23.00	26.40	19.95	-0	1,843,750,000	-0.7%
10 Thu Sep	391.65	24.25	25.35	25.35	24.25	17	1,856,250,000	4.2%
08 Tue Sep	395.00	24.35	0.00	0.00	0.00	0	1,781,250,000	0%
07 Mon Sep	392.30	24.35	19.35	24.35	19.35	25	1,781,250,000	-0.7%
04 Fri Sep	391.40	19.40	18.60	19.50	18.60	25	1,793,750,000	0.7%

Charts for BIOCON 415 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis