BIOCON 290 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

BIOCON 290 CE is trading at ₹ on 2:42am 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 358.100 as on 17 Fri Apr 3:45pm
Day open: 351.000 Range: 349.150 to 358.700

Option Price: BIOCON CE 290 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 290 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 290 CE CALL today?: Premium of BIOCON 290 CE is 65.55 on 17 Apr 2026 CALL opened at 63.70 and traded inside a Low-High range of 63.70-65.55 today. Please click here table for more current prices.
What is open interest of BIOCON 290 CALL CE today?: Open Interest of BIOCON 290 CE is 65000 today. This has changed -5000.00 from previous day.
What is underlying price of BIOCON 290 CE CALL today?: Underlying price of BIOCON 290 CE CALL is 358.10 today.
What is lot size of BIOCON 290 CALL CE today?: Lot size of BIOCON 290 CALL CE is 2500.00
Is BIOCON 290 CE CALL ITM or OTM or ATM?: BIOCON 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 290 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 358.10

BIOCON CALL CE available options strikes

BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, All CE , All PE

BIOCON 290 CALL CE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 65.55 on 17 Apr 2026
CALL opened at 63.70 and traded inside a Low-High range of 63.70-65.55 as on 17 Fri Apr 2026

The underlying equity is trading at 358.10 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 290 is 65,000

Munafa analysis BIOCON 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	358.10	65.55	63.70	65.55	63.70	4	162,500,000	-7.1%
16 Thu Apr	350.75	62.90	62.40	62.90	62.40	10	175,000,000	-9.7%
15 Wed Apr	350.35	56.70	0.00	0.00	0.00	0	193,750,000	0%
13 Mon Apr	345.00	56.70	53.45	56.70	53.45	-11	193,750,000	-13.9%
10 Fri Apr	348.60	64.00	0.00	0.00	0.00	0	225,000,000	0%
09 Thu Apr	345.70	64.00	0.00	0.00	0.00	0	225,000,000	0%

Charts for BIOCON 290 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis