ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BIOCON SPOT Price: 402.45 as on 12 May, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 414.78
Target up: 411.7
Target up: 408.62
Target down: 400.43
Target down: 397.35
Target down: 394.27
Target down: 386.08

Date Close Open High Low Volume
12 Tue May 2026402.45392.90406.60392.2511.23 M
11 Mon May 2026390.45380.45396.25371.7512.93 M
08 Fri May 2026380.40379.00396.40377.255.68 M
07 Thu May 2026382.25384.00386.30379.605.23 M
06 Wed May 2026380.60372.80384.50371.056.23 M
05 Tue May 2026368.25360.60370.90359.202.66 M
04 Mon May 2026360.60359.20366.50359.202.61 M
30 Thu Apr 2026359.65360.50361.65354.252 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 380 420 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 390 360 380

Put to Call Ratio (PCR) has decreased for strikes: 345 300 430 330

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.1514.11%17.5552.54%0.25
Fri 08 May, 20262.85-6.18%24.10637.5%0.18
Thu 07 May, 20264.5042.26%24.9060%0.02
Wed 06 May, 20264.00-16.72%44.400%0.02
Tue 05 May, 20262.804.36%44.400%0.02
Mon 04 May, 20262.0520.09%44.400%0.02
Thu 30 Apr, 20262.551.78%44.400%0.02
Wed 29 Apr, 20262.95246.15%44.40400%0.02
Tue 28 Apr, 20262.80306.25%43.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.90-10.27%20.35183.33%0.03
Fri 08 May, 20262.3071.3%26.25-66.67%0.01
Thu 07 May, 20263.500%30.20260%0.06
Wed 06 May, 20263.15-4.42%41.300%0.02
Tue 05 May, 20262.155.94%41.3025%0.01
Mon 04 May, 20261.65-7.51%45.000%0.01
Thu 30 Apr, 20262.150%45.000%0.01
Wed 29 Apr, 20262.45349.35%45.00-20%0.01
Tue 28 Apr, 20262.1026.23%49.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.9016.09%35.600%0.03
Fri 08 May, 20261.75335%35.60-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.1567.31%36.550%0.05
Fri 08 May, 20261.35-14.26%36.5528.57%0.09
Thu 07 May, 20262.1556.22%61.800%0.06
Wed 06 May, 20261.8553.78%61.800%0.09
Tue 05 May, 20261.30-1.57%61.800%0.14
Mon 04 May, 20261.00-1.92%61.800%0.14
Thu 30 Apr, 20261.402.36%61.806.06%0.13
Wed 29 Apr, 20261.65104.84%56.250%0.13
Tue 28 Apr, 20261.3540.91%56.25120%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.2519.04%38.35-0.5%0.4
Fri 08 May, 20260.8525.38%47.200%0.48
Thu 07 May, 20261.3539.66%46.309.89%0.6
Wed 06 May, 20261.1066.9%46.004.6%0.77
Tue 05 May, 20260.8012.7%58.050%1.23
Mon 04 May, 20260.658.62%70.200%1.38
Thu 30 Apr, 20260.95-3.33%70.201.16%1.5
Wed 29 Apr, 20261.1584.62%66.201.18%1.43
Tue 28 Apr, 20260.9532.65%65.7536%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.7574.65%53.950%0.01
Fri 08 May, 20260.60180.26%53.950%0.01

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.75-17.56%14.2521.59%0.23
Fri 08 May, 20263.8516.67%21.9552.17%0.16
Thu 07 May, 20265.7529.58%21.2016.95%0.12
Wed 06 May, 20265.20-57.39%23.554.73%0.13
Tue 05 May, 20263.65-12.53%33.200%0.05
Mon 04 May, 20262.75-3.45%40.05-1.17%0.05
Thu 30 Apr, 20263.252.18%41.756.88%0.05
Wed 29 Apr, 20263.70395.98%40.058.11%0.04
Tue 28 Apr, 20263.3517.05%38.755.71%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.80-3.19%11.35-0.92%0.51
Fri 08 May, 20265.15108.06%18.05185.53%0.49
Thu 07 May, 20267.3034.39%19.300%0.36
Wed 06 May, 20266.45-48.36%19.30442.86%0.48
Tue 05 May, 20264.40-0.33%38.600%0.05
Mon 04 May, 20263.3025.51%38.600%0.05
Thu 30 Apr, 20263.9015.17%38.600%0.06
Wed 29 Apr, 20264.301407.14%38.600%0.07
Tue 28 Apr, 20264.700%38.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.10-15.98%8.8027.63%0.72
Fri 08 May, 20266.6554.37%14.5044.16%0.47
Thu 07 May, 20269.055.53%14.5059.31%0.5
Wed 06 May, 20268.4013.91%16.35208.51%0.33
Tue 05 May, 20265.45-5.46%25.5056.67%0.12
Mon 04 May, 20264.20-3.36%31.3515.38%0.07
Thu 30 Apr, 20264.5018.8%31.400%0.06
Wed 29 Apr, 20265.1077.27%31.400%0.07
Tue 28 Apr, 20265.05-4.81%31.408.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.25-35.48%6.6515.79%1.2
Fri 08 May, 20268.60-9.55%11.35-4.6%0.67
Thu 07 May, 202611.2530%11.85222.97%0.63
Wed 06 May, 202610.50135.77%13.457300%0.26
Tue 05 May, 20266.85-9.56%20.500%0.01
Mon 04 May, 20265.1514.29%25.00-0.01
Thu 30 Apr, 20265.50-1.65%32.20--
Wed 29 Apr, 20266.05426.09%32.20--
Tue 28 Apr, 20266.354.55%32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202617.350.37%4.9519.17%0.36
Fri 08 May, 202610.70-1.02%8.85-9.85%0.3
Thu 07 May, 202613.80-5.03%9.4530.57%0.33
Wed 06 May, 202612.65-3.9%10.75175.59%0.24
Tue 05 May, 20268.405%17.8518.69%0.08
Mon 04 May, 20266.355.73%23.70-2.73%0.07
Thu 30 Apr, 20266.606.75%24.30-0.9%0.08
Wed 29 Apr, 20267.30155%23.750.91%0.09
Tue 28 Apr, 20267.60-14.09%22.8057.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.20-1.39%3.658.25%0.79
Fri 08 May, 202613.35-7.42%6.75-0.48%0.72
Thu 07 May, 202616.90-5.2%7.40-8.81%0.67
Wed 06 May, 202615.5527.24%8.60354%0.69
Tue 05 May, 202610.6035.98%14.6025%0.19
Mon 04 May, 20267.8511.18%20.102.56%0.21
Thu 30 Apr, 20268.103.66%20.450%0.23
Wed 29 Apr, 20268.7597.59%20.4539.29%0.24
Tue 28 Apr, 20269.2072.92%20.2086.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.85-10.08%2.6520.29%1.43
Fri 08 May, 202616.35-9.15%4.90-24.8%1.07
Thu 07 May, 202620.253.65%5.7025.26%1.29
Wed 06 May, 202618.65-56.3%6.60-10.4%1.07
Tue 05 May, 202612.50-2.49%12.2513.54%0.52
Mon 04 May, 20269.708.98%16.80-6.49%0.45
Thu 30 Apr, 20269.75-4.22%18.50-22.42%0.52
Wed 29 Apr, 202610.6534.5%17.25124.29%0.64
Tue 28 Apr, 202611.20-1.51%16.5532.09%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.70-4.67%1.9025.87%1.33
Fri 08 May, 202619.45-6.88%3.55-15.08%1.01
Thu 07 May, 202623.80-3.16%4.355.9%1.11
Wed 06 May, 202621.95-22.34%5.20-17.48%1.01
Tue 05 May, 202615.20-11.99%10.106.73%0.95
Mon 04 May, 202611.85-3.7%14.009.36%0.78
Thu 30 Apr, 202611.70-0.69%15.404.18%0.69
Wed 29 Apr, 202612.95192.62%14.25160.91%0.66
Tue 28 Apr, 202613.3591.03%13.9014.58%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202634.00-9.06%1.5020.91%2.56
Fri 08 May, 202623.95-3.9%2.6045.86%1.93
Thu 07 May, 202628.10-12.6%3.30-0.94%1.27
Wed 06 May, 202626.05-38.05%3.90-15.11%1.12
Tue 05 May, 202618.45-9.69%8.205.67%0.82
Mon 04 May, 202614.30-3.68%11.406.73%0.7
Thu 30 Apr, 202614.1041.4%12.7515.54%0.63
Wed 29 Apr, 202615.3011.11%11.904.89%0.77
Tue 28 Apr, 202615.80-10.36%11.3512.88%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202641.85-4.67%1.10-15.2%2.08
Fri 08 May, 202627.65-7.76%1.9517.37%2.34
Thu 07 May, 202632.25-0.85%2.457.58%1.84
Wed 06 May, 202629.55-4.1%3.003.66%1.69
Tue 05 May, 202621.55-3.94%6.50-1.04%1.57
Mon 04 May, 202617.00-0.78%9.4010.92%1.52
Thu 30 Apr, 202616.609.4%10.505.45%1.36
Wed 29 Apr, 202618.150.86%9.8066.67%1.41
Tue 28 Apr, 202618.5028.89%9.405.32%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202643.301.72%0.90-4.24%3.19
Fri 08 May, 202635.15-3.87%1.454.06%3.39
Thu 07 May, 202636.50-4.74%1.907.5%3.13
Wed 06 May, 202633.85-6.4%2.35-9.53%2.77
Tue 05 May, 202625.250%5.10-2.1%2.87
Mon 04 May, 202620.101.25%7.450.08%2.93
Thu 30 Apr, 202619.95-2.91%8.45-0.83%2.97
Wed 29 Apr, 202621.401.23%8.05362.93%2.9
Tue 28 Apr, 202621.956.81%7.5510.68%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.10200%0.70-3.7%21.67
Fri 08 May, 202620.800%1.0523.85%67.5
Thu 07 May, 202620.800%1.4014.74%54.5
Wed 06 May, 202620.800%1.75-36.24%47.5
Tue 05 May, 202620.800%3.95-6.88%74.5
Mon 04 May, 202620.800%6.05-6.98%80
Thu 30 Apr, 202620.800%7.008.86%86
Wed 29 Apr, 202620.800%6.55558.33%79
Tue 28 Apr, 202620.800%6.109.09%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202656.7520.45%0.5520.46%5.89
Fri 08 May, 202644.800%0.85-1.89%5.89
Thu 07 May, 202644.800%1.106.02%6
Wed 06 May, 202644.8012.82%1.30-37.44%5.66
Tue 05 May, 202627.150%3.05-5.01%10.21
Mon 04 May, 202627.150%4.653.46%10.74
Thu 30 Apr, 202627.150%5.50-2.64%10.38
Wed 29 Apr, 202628.85-2.5%5.2038.67%10.67
Tue 28 Apr, 202629.050%4.859.09%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.900%0.40-9.76%1.37
Fri 08 May, 202650.300%0.65-34.92%1.52
Thu 07 May, 202650.300%0.8040%2.33
Wed 06 May, 202650.3050%0.95-11.76%1.67
Tue 05 May, 202636.80200%2.35-13.56%2.83
Mon 04 May, 202631.90500%3.75-16.9%9.83
Thu 30 Apr, 202625.000%4.3533.96%71
Wed 29 Apr, 202625.000%4.1555.88%53
Tue 28 Apr, 202625.000%3.8536%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202644.750%0.40-11.36%8.36
Fri 08 May, 202641.250%0.50-2.22%9.43
Thu 07 May, 202641.250%0.65-2.88%9.64
Wed 06 May, 202641.250%0.80-19.65%9.93
Tue 05 May, 202641.2575%1.8010.19%12.36
Mon 04 May, 202634.300%2.85-15.14%19.63
Thu 30 Apr, 202634.30300%3.4510.78%23.13
Wed 29 Apr, 202637.100%3.305.03%83.5
Tue 28 Apr, 202637.10-33.33%3.0516.91%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202645.00-0.25-8.06%-
Fri 08 May, 202645.00-0.40-13.89%-
Thu 07 May, 202645.00-0.801.41%-
Wed 06 May, 202645.00-0.60-6.58%-
Tue 05 May, 202645.00-1.451.33%-
Mon 04 May, 202645.00-2.2533.93%-
Thu 30 Apr, 202645.00-2.7040%-
Wed 29 Apr, 202645.00-2.502.56%-
Tue 28 Apr, 202645.00-2.6014.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202664.500%0.25-0.93%2.08
Fri 08 May, 202664.500%0.30-14.4%2.1
Thu 07 May, 202664.50-13.56%0.40-5.3%2.45
Wed 06 May, 202662.503.51%0.50-23.26%2.24
Tue 05 May, 202650.7035.71%1.05-8.02%3.02
Mon 04 May, 202644.152.44%1.653.89%4.45
Thu 30 Apr, 202643.45-2.38%2.056.51%4.39
Wed 29 Apr, 202644.55-16%2.0048.25%4.02
Tue 28 Apr, 202645.000%1.90-9.52%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202653.00-0.250%-
Tue 28 Apr, 202653.00-0.25-9.09%-
Mon 27 Apr, 202653.00-0.30-8.33%-
Fri 24 Apr, 202653.00-0.400%-
Thu 23 Apr, 202653.00-0.909.09%-
Wed 22 Apr, 202653.00-2.000%-
Tue 21 Apr, 202653.00-2.000%-
Mon 20 Apr, 202653.00-2.000%-
Fri 17 Apr, 202653.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202686.600%0.20-4.55%4.42
Fri 08 May, 202686.6090%0.200%4.63
Thu 07 May, 202676.85-0.30-1.12%8.8
Wed 06 May, 202688.15-0.35-19.09%-
Tue 05 May, 202688.15-0.65-2.65%-
Mon 04 May, 202688.15-1.00-3.42%-
Thu 30 Apr, 202688.15-1.252.63%-
Wed 29 Apr, 202688.15-1.2515.15%-
Tue 28 Apr, 202688.15-1.3015.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.50-0.150%-
Tue 28 Apr, 202661.50-0.15-25%-
Mon 27 Apr, 202661.50-0.250%-
Fri 24 Apr, 202661.50-0.25-33.33%-
Thu 23 Apr, 202661.50-0.60-7.69%-
Wed 22 Apr, 202661.50-1.450%-
Tue 21 Apr, 202661.50-1.4518.18%-
Mon 20 Apr, 202661.50-1.350%-
Fri 17 Apr, 202661.50-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202686.8550%0.15-11.59%20.33
Fri 08 May, 202686.850%0.20-11.54%34.5
Thu 07 May, 202686.850%0.200%39
Wed 06 May, 202681.650%0.25-22.77%39
Tue 05 May, 202661.500%0.40-2.88%50.5
Mon 04 May, 202661.500%0.551.96%52
Thu 30 Apr, 202661.500%0.808.51%51
Wed 29 Apr, 202661.500%0.805.62%47
Tue 28 Apr, 202661.500%0.80-1.11%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202670.50-0.10-53.85%-
Tue 28 Apr, 202670.50-0.200%-
Mon 27 Apr, 202670.50-0.200%-
Fri 24 Apr, 202670.50-0.208.33%-
Thu 23 Apr, 202670.50-0.450%-
Wed 22 Apr, 202670.50-0.400%-
Tue 21 Apr, 202670.50-1.000%-
Mon 20 Apr, 202670.50-1.000%-
Fri 17 Apr, 202670.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026106.45-0.90--
Tue 28 Apr, 2026106.45-0.90--
Mon 27 Apr, 2026106.45-0.90--
Fri 24 Apr, 2026106.45-0.90--
Thu 23 Apr, 2026106.45-0.90--
Wed 22 Apr, 2026106.45-0.90--
Tue 21 Apr, 2026106.45-0.90--
Mon 20 Apr, 2026106.45-0.90--
Fri 17 Apr, 2026106.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026106.450%0.150%6.75
Fri 08 May, 2026106.450%0.1550%6.75
Thu 07 May, 2026106.45100%0.1512.5%4.5
Wed 06 May, 202677.000%0.156.67%8
Tue 05 May, 202677.000%0.150%7.5
Mon 04 May, 202677.000%0.20-6.25%7.5
Thu 30 Apr, 202677.000%0.40100%8
Wed 29 Apr, 202677.000%0.800%4
Tue 28 Apr, 202677.000%0.800%4

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top