ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BIOCON SPOT Price: 415.25 as on 29 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 425.15
Target up: 420.2
Target up: 418.53
Target up: 416.85
Target down: 411.9
Target down: 410.23
Target down: 408.55

Date Close Open High Low Volume
29 Mon Jun 2026415.25416.80421.80413.503.28 M
25 Thu Jun 2026416.15423.00425.75414.452.35 M
24 Wed Jun 2026420.65426.45428.30418.707.4 M
23 Tue Jun 2026423.20423.45432.15420.306.93 M
22 Mon Jun 2026421.10416.00424.50413.103.01 M
19 Fri Jun 2026415.50413.00417.70412.101.87 M
18 Thu Jun 2026413.85411.85415.40409.601.66 M
17 Wed Jun 2026411.85416.45417.70406.751.65 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 450 380 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 435 430 330

Put to Call Ratio (PCR) has decreased for strikes: 410 425 450 460

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.95-32.64%0.10-13.17%1.62
Mon 25 May, 202610.75-26.62%0.20-33.79%1.26
Fri 22 May, 202611.50-5.4%1.15-18.08%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.40-36.52%0.05-37.86%2.07
Mon 25 May, 20266.05-23.84%0.605.65%2.11
Fri 22 May, 20267.90-1.95%2.25-36.64%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.85-44.78%0.10-11.08%1.86
Mon 25 May, 20262.75-26.3%2.00-22.75%1.15
Fri 22 May, 20264.80-24.39%4.15-9.57%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.20-64.1%0.35-15.74%0.93
Mon 25 May, 20260.95-4.55%5.00-48.33%0.4
Fri 22 May, 20262.70-22.91%6.90-6.28%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-67.17%1.50-18.84%0.37
Mon 25 May, 20260.35-27.43%9.30-19.77%0.15
Fri 22 May, 20261.40-14.93%11.00-33.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.87%81.20--
Mon 25 May, 20260.200.58%81.20--
Fri 22 May, 20260.65-10.88%81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.69%10.50-16.67%0.03
Mon 25 May, 20260.05-14%20.00-33.33%0.04
Fri 22 May, 20260.35-20.83%20.653.85%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%90.50--
Mon 25 May, 20260.05-3.73%90.50--
Fri 22 May, 20260.20-6.94%90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.07%20.050%0.02
Mon 25 May, 20260.05-25.07%29.000%0.02
Fri 22 May, 20260.15-26.61%29.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%99.95--
Mon 25 May, 20260.150%99.95--
Fri 22 May, 20260.150%99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%41.000%0.17
Mon 25 May, 20260.05-45.3%41.00-22.73%0.17
Fri 22 May, 20260.10-6.22%44.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.70-109.55--
Mon 25 May, 20260.70-109.55--
Fri 22 May, 20260.70-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%86.95--
Mon 25 May, 20260.05-18.06%86.95--
Fri 22 May, 20260.05-1.27%86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%95.65--
Mon 25 May, 20260.05-9.09%95.65--
Fri 22 May, 20260.100%95.65--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.00-15%0.05-11%1.05
Mon 25 May, 202614.80-19.35%0.10-35.06%1
Fri 22 May, 202615.85-15.65%0.70-13.97%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.45-17.61%0.05-20.42%1.32
Mon 25 May, 202621.10-6.38%0.05-18.92%1.36
Fri 22 May, 202620.50-6.93%0.40-21.49%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.30-11.69%0.05-13.4%0.83
Mon 25 May, 202623.50-0.4%0.05-7.11%0.84
Fri 22 May, 202623.50-10.43%0.30-22.95%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.40-7.14%0.05-10.39%0.79
Mon 25 May, 202630.60-5.94%0.10-25.47%0.82
Fri 22 May, 202630.95-5.84%0.20-21.78%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.10-4.41%0.05-3.37%1.02
Mon 25 May, 202635.10-1.01%0.05-3.88%1.01
Fri 22 May, 202632.00-1.65%0.10-12.96%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.15-19.39%0.05-3.89%1.87
Mon 25 May, 202640.65-5.25%0.05-3.42%1.57
Fri 22 May, 202640.70-5.46%0.10-3.78%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.25-10.11%0.051.22%1.47
Mon 25 May, 202646.05-12.15%0.05-1.61%1.3
Fri 22 May, 202645.00-2.73%0.10-11.7%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.05-1.81%0.055.72%1.58
Mon 25 May, 202651.25-43.69%0.05-14.42%1.46
Fri 22 May, 202650.85-16.04%0.05-1.18%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.90-3.37%0.051.2%0.98
Mon 25 May, 202656.70-0.74%0.058.19%0.94
Fri 22 May, 202654.30-0.37%0.100.87%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.95-9.09%0.054.35%1.54
Mon 25 May, 202659.90-6.67%0.05-8%1.34
Fri 22 May, 202659.90-6.78%0.10-2.17%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.00-1.92%0.050%0.97
Mon 25 May, 202666.10-0.95%0.05-0.51%0.95
Fri 22 May, 202667.050%0.05-10%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.10-5.6%0.050.91%0.94
Mon 25 May, 202670.00-1.96%0.05-2.65%0.88
Fri 22 May, 202665.00-1.92%0.05-7.38%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.050%0.050%1.11
Mon 25 May, 202666.650%0.05-0.9%1.11
Fri 22 May, 202666.650%0.05-5.93%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.800%0.050.84%1.66
Mon 25 May, 202681.60-35.5%0.05-0.55%1.65
Fri 22 May, 202680.00-2.59%0.05-1.37%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.800%0.050%20
Mon 25 May, 202685.80-33.33%0.056.67%20
Fri 22 May, 202637.100%0.101.35%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.55-4.17%0.051.6%2.76
Mon 25 May, 202689.25-4%0.050.81%2.6
Fri 22 May, 202689.70-5.66%0.10-6.77%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202694.400%0.050%0.29
Mon 25 May, 202694.400%0.050%0.29
Fri 22 May, 202694.400%0.05-22.22%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026108.85-21.05%0.050%3.73
Mon 25 May, 2026100.8058.33%0.05-1.75%2.95
Fri 22 May, 202671.100%0.05-1.72%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.00-0.050%-
Mon 25 May, 202645.00-0.05-1.92%-
Fri 22 May, 202645.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.70-1.52%0.050%1.18
Mon 25 May, 2026115.000%0.05-1.28%1.17
Fri 22 May, 2026115.000%0.051.3%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.900%0.050%7.25
Mon 25 May, 2026119.900%0.050%7.25
Fri 22 May, 2026119.900%0.05-1.69%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.500%0.050%17.33
Mon 25 May, 2026130.500%0.05-1.89%17.33
Fri 22 May, 2026130.500%0.106%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.450%0.050%6.75
Mon 25 May, 2026106.450%0.050%6.75
Fri 22 May, 2026106.450%0.050%6.75

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top