ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BIOCON SPOT Price: 425.65 as on 01 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 438.88
Target up: 432.27
Target up: 430.33
Target up: 428.38
Target down: 421.77
Target down: 419.83
Target down: 417.88

Date Close Open High Low Volume
01 Mon Jun 2026425.65431.20435.00424.504.68 M
29 Fri May 2026428.65432.20440.00425.656.23 M
27 Wed May 2026432.20436.15438.45430.302.57 M
26 Tue May 2026436.15430.05440.40429.507.11 M
25 Mon May 2026430.05430.55432.50427.151.98 M
22 Fri May 2026430.25433.00433.20421.753.78 M
21 Thu May 2026430.85436.00436.75429.102.68 M
20 Wed May 2026432.70426.00436.90425.204.85 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 450 380 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 435 430 330

Put to Call Ratio (PCR) has decreased for strikes: 410 450 460 470

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.85-44.78%0.10-11.08%1.86
Mon 25 May, 20262.75-26.3%2.00-22.75%1.15
Fri 22 May, 20264.80-24.39%4.15-9.57%1.1
Thu 21 May, 20266.45-2.2%4.15-12.79%0.92
Wed 20 May, 20268.55-32.63%4.554.45%1.03
Tue 19 May, 20267.257.87%8.255.69%0.67
Mon 18 May, 20266.906.84%10.6011.35%0.68
Fri 15 May, 20269.9010.9%8.6535.5%0.65
Thu 14 May, 20265.50-1.4%14.95-3.98%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.20-64.1%0.35-15.74%0.93
Mon 25 May, 20260.95-4.55%5.00-48.33%0.4
Fri 22 May, 20262.70-22.91%6.90-6.28%0.73
Thu 21 May, 20264.051.92%6.7020.54%0.6
Wed 20 May, 20266.10-1.09%7.0568.18%0.51
Tue 19 May, 20265.0527.34%11.00124.49%0.3
Mon 18 May, 20264.95-1.37%14.40-2%0.17
Fri 15 May, 20267.55190.1%11.25-0.17
Thu 14 May, 20264.10-10.62%72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-67.17%1.50-18.84%0.37
Mon 25 May, 20260.35-27.43%9.30-19.77%0.15
Fri 22 May, 20261.40-14.93%11.00-33.33%0.13
Thu 21 May, 20262.6011.28%10.0079.17%0.17
Wed 20 May, 20264.101.2%9.5018.03%0.11
Tue 19 May, 20263.55-1.33%14.4079.41%0.09
Mon 18 May, 20263.50-9.64%17.75-15%0.05
Fri 15 May, 20265.7546.76%14.5573.91%0.05
Thu 14 May, 20263.10-12.24%22.3021.05%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.87%81.20--
Mon 25 May, 20260.200.58%81.20--
Fri 22 May, 20260.65-10.88%81.20--
Thu 21 May, 20261.657.22%81.20--
Wed 20 May, 20262.7512.5%81.20--
Tue 19 May, 20262.4015.11%81.20--
Mon 18 May, 20262.4518.8%81.20--
Fri 15 May, 20264.25303.45%81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.69%10.50-16.67%0.03
Mon 25 May, 20260.05-14%20.00-33.33%0.04
Fri 22 May, 20260.35-20.83%20.653.85%0.05
Thu 21 May, 20261.001.35%15.50-3.7%0.03
Wed 20 May, 20261.85-7.28%18.10-15.63%0.04
Tue 19 May, 20261.659.63%23.056.67%0.04
Mon 18 May, 20261.70-9.69%25.15-23.08%0.04
Fri 15 May, 20263.20-4.28%21.55-2.5%0.05
Thu 14 May, 20261.807.54%30.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%90.50--
Mon 25 May, 20260.05-3.73%90.50--
Fri 22 May, 20260.20-6.94%90.50--
Thu 21 May, 20260.55-1.7%90.50--
Wed 20 May, 20261.200.57%90.50--
Tue 19 May, 20261.104.79%90.50--
Mon 18 May, 20261.20-9.24%90.50--
Fri 15 May, 20262.402966.67%90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.07%20.050%0.02
Mon 25 May, 20260.05-25.07%29.000%0.02
Fri 22 May, 20260.15-26.61%29.000%0.02
Thu 21 May, 20260.45-0.2%29.00-14.29%0.01
Wed 20 May, 20260.8013.27%33.500%0.01
Tue 19 May, 20260.8016.8%33.500%0.02
Mon 18 May, 20260.90-5.84%33.50-12.5%0.02
Fri 15 May, 20261.85-19.41%30.4060%0.02
Thu 14 May, 20261.1025.93%40.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%99.95--
Mon 25 May, 20260.150%99.95--
Fri 22 May, 20260.150%99.95--
Thu 21 May, 20260.350%99.95--
Wed 20 May, 20260.50100%99.95--
Tue 19 May, 20260.500%99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%41.000%0.17
Mon 25 May, 20260.05-45.3%41.00-22.73%0.17
Fri 22 May, 20260.10-6.22%44.000%0.12
Thu 21 May, 20260.25-18.22%44.000%0.11
Wed 20 May, 20260.3522.28%44.000%0.09
Tue 19 May, 20260.4516.27%44.000%0.11
Mon 18 May, 20260.4527.69%44.000%0.13
Fri 15 May, 20261.15490.91%40.854.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.70-109.55--
Mon 25 May, 20260.70-109.55--
Fri 22 May, 20260.70-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%86.95--
Mon 25 May, 20260.05-18.06%86.95--
Fri 22 May, 20260.05-1.27%86.95--
Thu 21 May, 20260.15-35.12%86.95--
Wed 20 May, 20260.2029.41%86.95--
Tue 19 May, 20260.2510.65%86.95--
Mon 18 May, 20260.309.03%86.95--
Fri 15 May, 20260.702483.33%86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%95.65--
Mon 25 May, 20260.05-9.09%95.65--
Fri 22 May, 20260.100%95.65--
Thu 21 May, 20260.100%95.65--
Wed 20 May, 20260.10-95.65--
Tue 19 May, 20264.50-95.65--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.40-36.52%0.05-37.86%2.07
Mon 25 May, 20266.05-23.84%0.605.65%2.11
Fri 22 May, 20267.90-1.95%2.25-36.64%1.52
Thu 21 May, 202610.30-6.67%2.3024.74%2.36
Wed 20 May, 202611.80-17.91%2.9511.92%1.76
Tue 19 May, 20269.650.5%5.8513.04%1.29
Mon 18 May, 20269.2030.72%7.854.55%1.15
Fri 15 May, 202612.60-27.83%6.45131.58%1.44
Thu 14 May, 20267.2034.18%11.75313.04%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.95-32.64%0.10-13.17%1.62
Mon 25 May, 202610.75-26.62%0.20-33.79%1.26
Fri 22 May, 202611.50-5.4%1.15-18.08%1.4
Thu 21 May, 202614.05-7.95%1.30-15.15%1.61
Wed 20 May, 202615.70-12.21%1.85-61.71%1.75
Tue 19 May, 202613.25-16.71%4.0526.63%4.01
Mon 18 May, 202612.30-8.63%5.75132.69%2.64
Fri 15 May, 202616.00-36.69%4.8024.14%1.04
Thu 14 May, 20269.400.28%8.909.91%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.00-15%0.05-11%1.05
Mon 25 May, 202614.80-19.35%0.10-35.06%1
Fri 22 May, 202615.85-15.65%0.70-13.97%1.24
Thu 21 May, 202618.25-6.96%0.80-15.96%1.22
Wed 20 May, 202621.20-8.67%1.20-33.02%1.35
Tue 19 May, 202618.30-2.81%2.75-5.36%1.84
Mon 18 May, 202615.70-7.29%4.25-5.08%1.89
Fri 15 May, 202619.55-9.86%3.5014.19%1.84
Thu 14 May, 202612.104.93%6.65-4.32%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.45-17.61%0.05-20.42%1.32
Mon 25 May, 202621.10-6.38%0.05-18.92%1.36
Fri 22 May, 202620.50-6.93%0.40-21.49%1.57
Thu 21 May, 202623.50-16.18%0.50-15.28%1.87
Wed 20 May, 202625.85-8.02%0.85-17.74%1.85
Tue 19 May, 202621.25-3.68%1.957.13%2.06
Mon 18 May, 202619.45-10.82%3.001.61%1.86
Fri 15 May, 202623.60-22.98%2.50-10.29%1.63
Thu 14 May, 202615.30-10.61%4.80-2.46%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.30-11.69%0.05-13.4%0.83
Mon 25 May, 202623.50-0.4%0.05-7.11%0.84
Fri 22 May, 202623.50-10.43%0.30-22.95%0.9
Thu 21 May, 202629.65-7.02%0.35-8.75%1.05
Wed 20 May, 202630.45-4.17%0.60-16.88%1.07
Tue 19 May, 202625.85-1.58%1.351.85%1.23
Mon 18 May, 202624.50-5.09%2.20-7.35%1.19
Fri 15 May, 202627.95-7.22%1.9015.58%1.22
Thu 14 May, 202618.90-9.77%3.45-5.36%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.40-7.14%0.05-10.39%0.79
Mon 25 May, 202630.60-5.94%0.10-25.47%0.82
Fri 22 May, 202630.95-5.84%0.20-21.78%1.03
Thu 21 May, 202631.80-6.8%0.30-7.66%1.25
Wed 20 May, 202634.80-2.54%0.506.33%1.26
Tue 19 May, 202629.75-4.13%1.001.46%1.15
Mon 18 May, 202627.25-3.28%1.55-7.14%1.09
Fri 15 May, 202632.30-9.63%1.45-1.42%1.13
Thu 14 May, 202622.85-10.52%2.5017.47%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.10-4.41%0.05-3.37%1.02
Mon 25 May, 202635.10-1.01%0.05-3.88%1.01
Fri 22 May, 202632.00-1.65%0.10-12.96%1.04
Thu 21 May, 202638.45-0.98%0.20-1.66%1.17
Wed 20 May, 202638.75-5.26%0.35-8.14%1.18
Tue 19 May, 202633.900%0.60-6.65%1.22
Mon 18 May, 202636.700%1.10-1.86%1.3
Fri 15 May, 202636.70-4.72%1.005.41%1.33
Thu 14 May, 202627.00-5.31%1.752.01%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.15-19.39%0.05-3.89%1.87
Mon 25 May, 202640.65-5.25%0.05-3.42%1.57
Fri 22 May, 202640.70-5.46%0.10-3.78%1.54
Thu 21 May, 202643.10-4.28%0.15-0.33%1.51
Wed 20 May, 202645.00-4.97%0.300.33%1.45
Tue 19 May, 202639.201.84%0.55-3.95%1.37
Mon 18 May, 202638.10-2.47%0.85-3.65%1.46
Fri 15 May, 202641.75-11.86%0.85-12.86%1.47
Thu 14 May, 202631.70-5.24%1.250.94%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.25-10.11%0.051.22%1.47
Mon 25 May, 202646.05-12.15%0.05-1.61%1.3
Fri 22 May, 202645.00-2.73%0.10-11.7%1.16
Thu 21 May, 202648.60-0.9%0.15-6.31%1.28
Wed 20 May, 202646.950%0.25-6.23%1.36
Tue 19 May, 202646.950%0.45-5.59%1.45
Mon 18 May, 202643.950%0.80-1.73%1.53
Fri 15 May, 202645.850%0.70-19.91%1.56
Thu 14 May, 202635.250%0.901.41%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.05-1.81%0.055.72%1.58
Mon 25 May, 202651.25-43.69%0.05-14.42%1.46
Fri 22 May, 202650.85-16.04%0.05-1.18%0.96
Thu 21 May, 202651.30-3.11%0.20-1.92%0.82
Wed 20 May, 202654.15-3.98%0.3053.85%0.81
Tue 19 May, 202648.85-0.59%0.4512.42%0.5
Mon 18 May, 202648.00-2.13%0.50-8.15%0.45
Fri 15 May, 202651.50-15.6%0.60-13.56%0.48
Thu 14 May, 202640.80-1.37%0.75-2.41%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.90-3.37%0.051.2%0.98
Mon 25 May, 202656.70-0.74%0.058.19%0.94
Fri 22 May, 202654.30-0.37%0.100.87%0.86
Thu 21 May, 202654.300%0.150.88%0.85
Wed 20 May, 202654.300%0.253.64%0.84
Tue 19 May, 202654.300%0.351.85%0.81
Mon 18 May, 202656.350%0.40-2.7%0.8
Fri 15 May, 202656.350%0.50-4.72%0.82
Thu 14 May, 202645.20-0.74%0.60-5.28%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.95-9.09%0.054.35%1.54
Mon 25 May, 202659.90-6.67%0.05-8%1.34
Fri 22 May, 202659.90-6.78%0.10-2.17%1.36
Thu 21 May, 202662.10-2.21%0.10-10.16%1.3
Wed 20 May, 202662.200%0.20-9.54%1.41
Tue 19 May, 202662.20-2.16%0.30-10.73%1.56
Mon 18 May, 202657.70-8.42%0.40-3.65%1.71
Fri 15 May, 202659.20-1.46%0.45-12.27%1.63
Thu 14 May, 202650.15-4.21%0.503.59%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.00-1.92%0.050%0.97
Mon 25 May, 202666.10-0.95%0.05-0.51%0.95
Fri 22 May, 202667.050%0.05-10%0.94
Thu 21 May, 202667.05-4.98%0.10-2.65%1.05
Wed 20 May, 202670.00-0.45%0.150.44%1.02
Tue 19 May, 202663.30-1.33%0.30-0.88%1.01
Mon 18 May, 202661.600%0.300%1.01
Fri 15 May, 202664.00-0.88%0.35-1.73%1.01
Thu 14 May, 202656.10-2.58%0.45-4.55%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.10-5.6%0.050.91%0.94
Mon 25 May, 202670.00-1.96%0.05-2.65%0.88
Fri 22 May, 202665.00-1.92%0.05-7.38%0.89
Thu 21 May, 202674.500%0.10-5.79%0.94
Wed 20 May, 202674.50-1.14%0.15-13.38%1
Tue 19 May, 202670.35-0.38%0.25-9.12%1.14
Mon 18 May, 202665.75-4.69%0.30-4.08%1.25
Fri 15 May, 202671.000%0.35-3.92%1.24
Thu 14 May, 202663.10-0.36%0.35-15.2%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.050%0.050%1.11
Mon 25 May, 202666.650%0.05-0.9%1.11
Fri 22 May, 202666.650%0.05-5.93%1.12
Thu 21 May, 202666.650%0.10-2.48%1.19
Wed 20 May, 202666.650%0.15-3.2%1.22
Tue 19 May, 202666.650%0.20-4.58%1.26
Mon 18 May, 202666.650%0.25-9.66%1.32
Fri 15 May, 202666.650%0.25-7.64%1.46
Thu 14 May, 202666.65-2.94%0.35-4.85%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.800%0.050.84%1.66
Mon 25 May, 202681.60-35.5%0.05-0.55%1.65
Fri 22 May, 202680.00-2.59%0.05-1.37%1.07
Thu 21 May, 202681.250%0.05-15.47%1.05
Wed 20 May, 202681.250%0.10-26.86%1.25
Tue 19 May, 202681.25-0.29%0.10-7.79%1.71
Mon 18 May, 202676.80-1.14%0.20-7.63%1.84
Fri 15 May, 202682.900%0.25-35.11%1.97
Thu 14 May, 202672.900.28%0.30-0.19%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.800%0.050%20
Mon 25 May, 202685.80-33.33%0.056.67%20
Fri 22 May, 202637.100%0.101.35%12.5
Thu 21 May, 202637.100%0.100%12.33
Wed 20 May, 202637.100%0.10-1.33%12.33
Tue 19 May, 202637.100%0.300%12.5
Mon 18 May, 202637.100%0.300%12.5
Fri 15 May, 202637.100%0.300%12.5
Thu 14 May, 202637.100%0.30-5.06%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.55-4.17%0.051.6%2.76
Mon 25 May, 202689.25-4%0.050.81%2.6
Fri 22 May, 202689.70-5.66%0.10-6.77%2.48
Thu 21 May, 202656.750%0.10-3.62%2.51
Wed 20 May, 202656.750%0.10-0.72%2.6
Tue 19 May, 202656.750%0.15-4.79%2.62
Mon 18 May, 202656.750%0.15-1.35%2.75
Fri 15 May, 202656.750%0.15-2.63%2.79
Thu 14 May, 202656.750%0.15-17.84%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202694.400%0.050%0.29
Mon 25 May, 202694.400%0.050%0.29
Fri 22 May, 202694.400%0.05-22.22%0.29
Thu 21 May, 202694.400%0.100%0.38
Wed 20 May, 202694.400%0.10-10%0.38
Tue 19 May, 202694.40-11.11%0.10-33.33%0.42
Mon 18 May, 202640.900%0.200%0.56
Fri 15 May, 202640.900%0.200%0.56
Thu 14 May, 202640.900%0.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026108.85-21.05%0.050%3.73
Mon 25 May, 2026100.8058.33%0.05-1.75%2.95
Fri 22 May, 202671.100%0.05-1.72%4.75
Thu 21 May, 202671.100%0.05-18.31%4.83
Wed 20 May, 202671.100%0.05-10.13%5.92
Tue 19 May, 202671.100%0.15-4.82%6.58
Mon 18 May, 202671.100%0.20-3.49%6.92
Fri 15 May, 202671.100%0.15-16.5%7.17
Thu 14 May, 202671.100%0.15-7.21%8.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.00-0.050%-
Mon 25 May, 202645.00-0.05-1.92%-
Fri 22 May, 202645.00-0.200%-
Thu 21 May, 202645.00-0.200%-
Wed 20 May, 202645.00-0.200%-
Tue 19 May, 202645.00-0.200%-
Mon 18 May, 202645.00-0.20-1.89%-
Fri 15 May, 202645.00-0.15-5.36%-
Thu 14 May, 202645.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.70-1.52%0.050%1.18
Mon 25 May, 2026115.000%0.05-1.28%1.17
Fri 22 May, 2026115.000%0.051.3%1.18
Thu 21 May, 2026115.000%0.05-2.53%1.17
Wed 20 May, 2026115.0029.41%0.10-4.82%1.2
Tue 19 May, 202664.500%0.10-2.35%1.63
Mon 18 May, 202664.500%0.15-3.41%1.67
Fri 15 May, 202664.500%0.15-3.3%1.73
Thu 14 May, 202664.500%0.150%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202653.00-0.050%-
Tue 28 Apr, 202653.00-0.100%-
Mon 27 Apr, 202653.00-0.100%-
Fri 24 Apr, 202653.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.900%0.050%7.25
Mon 25 May, 2026119.900%0.050%7.25
Fri 22 May, 2026119.900%0.05-1.69%7.25
Thu 21 May, 2026119.900%0.05-1.67%7.38
Wed 20 May, 2026119.900%0.05-1.64%7.5
Tue 19 May, 2026119.90-20%0.10-3.17%7.63
Mon 18 May, 2026121.350%0.100%6.3
Fri 15 May, 2026121.35-23.08%0.200%6.3
Thu 14 May, 202690.900%0.15-7.35%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.50-0.05-33.33%-
Tue 28 Apr, 202661.50-0.050%-
Mon 27 Apr, 202661.50-0.050%-
Fri 24 Apr, 202661.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.500%0.050%17.33
Mon 25 May, 2026130.500%0.05-1.89%17.33
Fri 22 May, 2026130.500%0.106%17.67
Thu 21 May, 2026130.500%0.052.04%16.67
Wed 20 May, 2026130.500%0.05-2%16.33
Tue 19 May, 2026130.500%0.100%16.67
Mon 18 May, 2026100.900%0.104.17%16.67
Fri 15 May, 2026100.900%0.102.13%16
Thu 14 May, 2026100.900%0.150%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202670.50-0.05-16.67%-
Tue 28 Apr, 202670.50-0.100%-
Mon 27 Apr, 202670.50-0.100%-
Fri 24 Apr, 202670.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026106.45-0.90--
Tue 28 Apr, 2026106.45-0.90--
Mon 27 Apr, 2026106.45-0.90--
Fri 24 Apr, 2026106.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.450%0.050%6.75
Mon 25 May, 2026106.450%0.050%6.75
Fri 22 May, 2026106.450%0.050%6.75
Thu 21 May, 2026106.450%0.050%6.75
Wed 20 May, 2026106.450%0.050%6.75
Tue 19 May, 2026106.450%0.050%6.75
Mon 18 May, 2026106.450%0.050%6.75
Fri 15 May, 2026106.450%0.050%6.75
Thu 14 May, 2026106.450%0.05-18.18%6.75

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top