ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BIOCON SPOT Price: 392.20 as on 12 Mar, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 401.4
Target up: 399.1
Target up: 396.8
Target up: 392.9
Target down: 390.6
Target down: 388.3
Target down: 384.4

Date Close Open High Low Volume
12 Thu Mar 2026392.20390.50397.50389.001.92 M
11 Wed Mar 2026395.35395.80402.80394.253.93 M
10 Tue Mar 2026395.80393.65398.45392.403.55 M
09 Mon Mar 2026389.70384.95390.95379.402.91 M
06 Fri Mar 2026390.70387.00394.25385.802.55 M
05 Thu Mar 2026386.80380.30389.00379.652.83 M
04 Wed Mar 2026378.35382.10385.60375.352.89 M
02 Mon Mar 2026387.95380.00389.95380.002.44 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.40-29.05--
Wed 11 Mar, 202626.40-29.05--
Tue 10 Mar, 202626.40-29.05--
Mon 09 Mar, 202626.40-29.05--
Fri 06 Mar, 202626.40-29.05--
Thu 05 Mar, 202626.40-29.05--
Wed 04 Mar, 202626.40-29.05--
Mon 02 Mar, 202626.40-29.05--
Fri 27 Feb, 202626.40-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.25-34.75--
Wed 11 Mar, 202622.25-34.75--
Tue 10 Mar, 202622.25-34.75--
Mon 09 Mar, 202622.25-34.75--
Fri 06 Mar, 202622.25-34.75--
Thu 05 Mar, 202622.25-34.75--
Wed 04 Mar, 202622.25-34.75--
Mon 02 Mar, 202622.25-34.75--
Fri 27 Feb, 202622.25-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.60-40.95--
Wed 11 Mar, 202618.60-40.95--
Tue 10 Mar, 202618.60-40.95--
Mon 09 Mar, 202618.60-40.95--
Fri 06 Mar, 202618.60-40.95--
Thu 05 Mar, 202618.60-40.95--
Wed 04 Mar, 202618.60-40.95--
Mon 02 Mar, 202618.60-40.95--
Fri 27 Feb, 202618.60-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.50-47.65--
Wed 11 Mar, 202615.50-47.65--
Tue 10 Mar, 202615.50-47.65--
Mon 09 Mar, 202615.50-47.65--
Fri 06 Mar, 202615.50-47.65--
Thu 05 Mar, 202615.50-47.65--
Wed 04 Mar, 202615.50-47.65--
Mon 02 Mar, 202615.50-47.65--
Fri 27 Feb, 202615.50-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.80-54.80--
Wed 11 Mar, 202612.80-54.80--
Tue 10 Mar, 202612.80-54.80--
Mon 09 Mar, 202612.80-54.80--
Fri 06 Mar, 202612.80-54.80--
Thu 05 Mar, 202612.80-54.80--
Wed 04 Mar, 202612.80-54.80--
Mon 02 Mar, 202612.80-54.80--
Fri 27 Feb, 202612.80-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.55-70.25--
Wed 11 Mar, 20268.55-70.25--
Tue 10 Mar, 20268.55-70.25--
Mon 09 Mar, 20268.55-70.25--
Fri 06 Mar, 20268.55-70.25--
Thu 05 Mar, 20268.55-70.25--
Wed 04 Mar, 20268.55-70.25--
Mon 02 Mar, 20268.55-70.25--
Fri 27 Feb, 20268.55-70.25--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.10-23.95--
Wed 11 Mar, 202631.10-23.95--
Tue 10 Mar, 202631.10-23.95--
Mon 09 Mar, 202631.10-23.95--
Fri 06 Mar, 202631.10-23.95--
Thu 05 Mar, 202631.10-23.95--
Wed 04 Mar, 202631.10-23.95--
Mon 02 Mar, 202631.10-23.95--
Fri 27 Feb, 202631.10-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.35-19.35--
Wed 11 Mar, 202636.35-19.35--
Tue 10 Mar, 202636.35-19.35--
Mon 09 Mar, 202636.35-19.35--
Fri 06 Mar, 202636.35-19.35--
Thu 05 Mar, 202636.35-19.35--
Wed 04 Mar, 202636.35-19.35--
Mon 02 Mar, 202636.35-19.35--
Fri 27 Feb, 202636.35-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.20-15.35--
Wed 11 Mar, 202642.20-15.35--
Tue 10 Mar, 202642.20-15.35--
Mon 09 Mar, 202642.20-15.35--
Fri 06 Mar, 202642.20-15.35--
Thu 05 Mar, 202642.20-15.35--
Wed 04 Mar, 202642.20-15.35--
Mon 02 Mar, 202642.20-15.35--
Fri 27 Feb, 202642.20-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202648.60-11.95--
Wed 11 Mar, 202648.60-11.95--
Tue 10 Mar, 202648.60-11.95--
Mon 09 Mar, 202648.60-11.95--
Fri 06 Mar, 202648.60-11.95--
Thu 05 Mar, 202648.60-11.95--
Wed 04 Mar, 202648.60-11.95--
Mon 02 Mar, 202648.60-11.95--
Fri 27 Feb, 202648.60-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202655.60-9.10--
Wed 11 Mar, 202655.60-9.10--
Tue 10 Mar, 202655.60-9.10--
Mon 09 Mar, 202655.60-9.10--
Fri 06 Mar, 202655.60-9.10--
Thu 05 Mar, 202655.60-9.10--
Wed 04 Mar, 202655.60-9.10--
Mon 02 Mar, 202655.60-9.10--
Fri 27 Feb, 202655.60-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202663.05-6.70--
Wed 11 Mar, 202663.05-6.70--
Tue 10 Mar, 202663.05-6.70--
Mon 09 Mar, 202663.05-6.70--
Fri 06 Mar, 202663.05-6.70--
Thu 05 Mar, 202663.05-6.70--
Wed 04 Mar, 202663.05-6.70--
Mon 02 Mar, 202663.05-6.70--
Fri 27 Feb, 202663.05-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202679.40-3.35--
Wed 11 Mar, 202679.40-3.35--
Tue 10 Mar, 202679.40-3.35--
Mon 09 Mar, 202679.40-3.35--
Fri 06 Mar, 202679.40-3.35--
Thu 05 Mar, 202679.40-3.35--
Wed 04 Mar, 202679.40-3.35--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top