ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BIOCON SPOT Price: 358.10 as on 17 Apr, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 364.87
Target up: 363.18
Target up: 361.48
Target down: 355.32
Target down: 353.63
Target down: 351.93
Target down: 345.77

Date Close Open High Low Volume
17 Fri Apr 2026358.10351.00358.70349.152.42 M
16 Thu Apr 2026350.75353.05355.00347.002.65 M
15 Wed Apr 2026350.35347.90351.85347.903.66 M
13 Mon Apr 2026345.00344.05346.50338.003.58 M
10 Fri Apr 2026348.60347.00350.50346.102.06 M
09 Thu Apr 2026345.70350.50351.95344.302.37 M
08 Wed Apr 2026349.80351.65353.60344.256.05 M
07 Tue Apr 2026340.05354.05361.05337.7015.93 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 360 340 350

Put to Call Ratio (PCR) has decreased for strikes: 400 380 320 350

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.80143.48%15.60383.33%1.04
Thu 16 Apr, 202613.2091.67%19.3520%0.52
Wed 15 Apr, 202613.70140%19.8025%0.83
Mon 13 Apr, 202612.000%25.000%1.6
Fri 10 Apr, 202616.0025%25.000%1.6
Thu 09 Apr, 202617.100%25.00-2
Wed 08 Apr, 202617.10-20%11.95--
Tue 07 Apr, 202614.25-11.95--
Mon 06 Apr, 202648.60-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.20-20.25--
Thu 16 Apr, 202620.20-20.25--
Wed 15 Apr, 202620.20-20.25--
Mon 13 Apr, 202620.20-20.25--
Fri 10 Apr, 202620.20-20.25--
Thu 09 Apr, 202620.20-20.25--
Wed 08 Apr, 202620.20-20.25--
Tue 07 Apr, 202620.20-20.25--
Mon 06 Apr, 202620.20-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.35833.33%15.35--
Thu 16 Apr, 20269.00-15.35--
Wed 15 Apr, 202642.20-15.35--
Mon 13 Apr, 202642.20-15.35--
Fri 10 Apr, 202642.20-15.35--
Thu 09 Apr, 202642.20-15.35--
Wed 08 Apr, 202642.20-15.35--
Tue 07 Apr, 202642.20-15.35--
Mon 06 Apr, 202642.20-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.90-25.85--
Thu 16 Apr, 202615.90-25.85--
Wed 15 Apr, 202615.90-25.85--
Mon 13 Apr, 202615.90-25.85--
Fri 10 Apr, 202615.90-25.85--
Thu 09 Apr, 202615.90-25.85--
Wed 08 Apr, 202615.90-25.85--
Tue 07 Apr, 202615.90-25.85--
Mon 06 Apr, 202615.90-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.9026.87%32.000%0.04
Thu 16 Apr, 20266.5011.67%32.000%0.04
Wed 15 Apr, 20266.9511.11%32.00200%0.05
Mon 13 Apr, 20267.0580%33.000%0.02
Fri 10 Apr, 20268.2025%33.000%0.03
Thu 09 Apr, 20268.1014.29%33.000%0.04
Wed 08 Apr, 20269.6040%33.00-0.05
Tue 07 Apr, 20267.101400%19.35--
Mon 06 Apr, 202611.35-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.35-32.20--
Thu 16 Apr, 202612.35-32.20--
Wed 15 Apr, 202612.35-32.20--
Mon 13 Apr, 202612.35-32.20--
Fri 10 Apr, 202612.35-32.20--
Thu 09 Apr, 202612.35-32.20--
Wed 08 Apr, 202612.35-32.20--
Tue 07 Apr, 202612.35-32.20--
Mon 06 Apr, 202612.35-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.359600%34.20-0.01
Thu 16 Apr, 20264.45-23.95--
Wed 15 Apr, 202631.10-23.95--
Mon 13 Apr, 202631.10-23.95--
Fri 10 Apr, 202631.10-23.95--
Thu 09 Apr, 202631.10-23.95--
Wed 08 Apr, 202631.10-23.95--
Tue 07 Apr, 202631.10-23.95--
Mon 06 Apr, 202631.10-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.45-39.40--
Thu 16 Apr, 20269.45-39.15--
Wed 15 Apr, 20269.45-39.15--
Mon 13 Apr, 20269.45-39.15--
Fri 10 Apr, 20269.45-39.15--
Thu 09 Apr, 20269.45-39.15--
Wed 08 Apr, 20269.45-39.15--
Tue 07 Apr, 20269.45-39.15--
Mon 06 Apr, 20269.45-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.5085.05%42.8040%0.14
Thu 16 Apr, 20263.25181.58%50.0017.65%0.19
Wed 15 Apr, 20263.4090%49.5054.55%0.45
Mon 13 Apr, 20263.60566.67%54.401000%0.55
Fri 10 Apr, 20266.000%52.00-0.33
Thu 09 Apr, 20266.0050%29.05--
Wed 08 Apr, 20265.00-29.05--
Tue 07 Apr, 202626.40-29.05--
Mon 06 Apr, 202626.40-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.10-46.75--
Thu 16 Apr, 20267.10-46.75--
Wed 15 Apr, 20267.10-46.75--
Mon 13 Apr, 20267.10-46.75--
Fri 10 Apr, 20267.10-46.75--
Thu 09 Apr, 20267.10-46.75--
Wed 08 Apr, 20267.10-46.75--
Tue 07 Apr, 20267.10-46.75--
Mon 06 Apr, 20267.10-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.10-55.00-0.1
Thu 16 Apr, 202622.25-34.75--
Wed 15 Apr, 202622.25-34.75--
Mon 13 Apr, 202622.25-34.75--
Fri 10 Apr, 202622.25-34.75--
Thu 09 Apr, 202622.25-34.75--
Wed 08 Apr, 202622.25-34.75--
Tue 07 Apr, 202622.25-34.75--
Mon 06 Apr, 202622.25-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.15-66.650%0.13
Thu 16 Apr, 202618.60-66.650%-
Wed 15 Apr, 202618.60-66.65--
Mon 13 Apr, 202618.60-40.95--
Fri 10 Apr, 202618.60-40.95--
Thu 09 Apr, 202618.60-40.95--
Wed 08 Apr, 202618.60-40.95--
Tue 07 Apr, 202618.60-40.95--
Mon 06 Apr, 202618.60-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.50-72.2527.27%-
Thu 16 Apr, 202615.50-77.2010%-
Wed 15 Apr, 202615.50-76.80122.22%-
Mon 13 Apr, 202615.50-80.700%-
Fri 10 Apr, 202615.50-80.700%-
Thu 09 Apr, 202615.50-80.70--
Wed 08 Apr, 202615.50-47.65--
Tue 07 Apr, 202615.50-47.65--
Mon 06 Apr, 202615.50-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.80-54.80--
Mon 30 Mar, 202612.80-54.80--
Fri 27 Mar, 202612.80-54.80--
Wed 25 Mar, 202612.80-54.80--
Tue 24 Mar, 202612.80-54.80--
Mon 23 Mar, 202612.80-54.80--
Fri 20 Mar, 202612.80-54.80--
Thu 19 Mar, 202612.80-54.80--
Wed 18 Mar, 202612.80-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.55-70.25--
Mon 30 Mar, 20268.55-70.25--
Fri 27 Mar, 20268.55-70.25--
Wed 25 Mar, 20268.55-70.25--
Tue 24 Mar, 20268.55-70.25--
Mon 23 Mar, 20268.55-70.25--
Fri 20 Mar, 20268.55-70.25--
Thu 19 Mar, 20268.55-70.25--
Wed 18 Mar, 20268.55-70.25--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202619.35100%15.40--
Thu 16 Apr, 202615.00-15.40--
Wed 15 Apr, 202625.25-15.40--
Mon 13 Apr, 202625.25-15.40--
Fri 10 Apr, 202625.25-15.40--
Thu 09 Apr, 202625.25-15.40--
Wed 08 Apr, 202625.25-15.40--
Tue 07 Apr, 202625.25-15.40--
Mon 06 Apr, 202625.25-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202622.4018.75%11.3572.73%1
Thu 16 Apr, 202617.5064.1%14.354.76%0.69
Wed 15 Apr, 202618.855.41%14.7531.25%1.08
Mon 13 Apr, 202616.50-38.33%18.10-17.95%0.86
Fri 10 Apr, 202619.200%17.855.41%0.65
Thu 09 Apr, 202619.0515.38%19.755.71%0.62
Wed 08 Apr, 202622.0536.84%18.0020.69%0.67
Tue 07 Apr, 202617.8540.74%25.65123.08%0.76
Mon 06 Apr, 202625.1012.5%15.501200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.800%11.35--
Thu 16 Apr, 202620.800%11.35--
Wed 15 Apr, 202620.80100%11.35--
Mon 13 Apr, 202621.000%11.35--
Fri 10 Apr, 202621.000%11.35--
Thu 09 Apr, 202621.00-11.35--
Wed 08 Apr, 202631.05-11.35--
Tue 07 Apr, 202631.05-11.35--
Mon 06 Apr, 202631.05-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.000%8.0580.65%18.67
Thu 16 Apr, 202624.00-25%10.4093.75%10.33
Wed 15 Apr, 202624.050%10.6545.45%4
Mon 13 Apr, 202621.0033.33%14.0037.5%2.75
Fri 10 Apr, 202626.350%14.0060%2.67
Thu 09 Apr, 202623.0050%15.1066.67%1.67
Wed 08 Apr, 202626.50-66.67%13.00-57.14%1.5
Tue 07 Apr, 202623.00-19.50-1.17
Mon 06 Apr, 202663.05-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202637.70-8.10--
Thu 16 Apr, 202637.70-8.10--
Wed 15 Apr, 202637.70-8.10--
Mon 13 Apr, 202637.70-8.10--
Fri 10 Apr, 202637.70-8.10--
Thu 09 Apr, 202637.70-8.10--
Wed 08 Apr, 202637.70-8.10--
Tue 07 Apr, 202637.70-8.10--
Mon 06 Apr, 202637.70-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202635.00-5.90153.33%38
Thu 16 Apr, 202671.00-7.40--
Wed 15 Apr, 202671.00-4.85--
Mon 13 Apr, 202671.00-4.85--
Fri 10 Apr, 202671.00-4.85--
Thu 09 Apr, 202671.00-4.85--
Wed 08 Apr, 202671.00-4.85--
Tue 07 Apr, 202671.00-4.85--
Mon 06 Apr, 202671.00-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202645.00-6.000%-
Thu 16 Apr, 202645.00-6.000%-
Wed 15 Apr, 202645.00-6.00--
Mon 13 Apr, 202645.00-5.50--
Fri 10 Apr, 202645.00-5.50--
Thu 09 Apr, 202645.00-5.50--
Wed 08 Apr, 202645.00-5.50--
Tue 07 Apr, 202645.00-5.50--
Mon 06 Apr, 202645.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202645.0526.09%3.7058.06%1.69
Thu 16 Apr, 202638.6515%5.2055%1.35
Wed 15 Apr, 202639.5081.82%5.7025%1
Mon 13 Apr, 202637.45266.67%7.90100%1.45
Fri 10 Apr, 202640.000%7.15166.67%2.67
Thu 09 Apr, 202640.000%8.8050%1
Wed 08 Apr, 202640.000%9.00-33.33%0.67
Tue 07 Apr, 202640.000%11.00-1
Mon 06 Apr, 202640.000%3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202653.00-3.60--
Thu 16 Apr, 202653.00-3.60--
Wed 15 Apr, 202653.00-3.60--
Mon 13 Apr, 202653.00-3.60--
Fri 10 Apr, 202653.00-3.60--
Thu 09 Apr, 202653.00-3.60--
Wed 08 Apr, 202653.00-3.60--
Tue 07 Apr, 202653.00-3.60--
Mon 06 Apr, 202653.00-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202688.15-2.25--
Thu 16 Apr, 202688.15-2.25--
Wed 15 Apr, 202688.15-2.25--
Mon 13 Apr, 202688.15-2.25--
Fri 10 Apr, 202688.15-2.25--
Thu 09 Apr, 202688.15-2.25--
Wed 08 Apr, 202688.15-2.25--
Tue 07 Apr, 202688.15-2.25--
Mon 06 Apr, 202688.15-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202661.50-2.25--
Thu 16 Apr, 202661.50-2.25--
Wed 15 Apr, 202661.50-2.25--
Mon 13 Apr, 202661.50-2.25--
Fri 10 Apr, 202661.50-2.25--
Thu 09 Apr, 202661.50-2.25--
Wed 08 Apr, 202661.50-2.25--
Tue 07 Apr, 202661.50-2.25--
Mon 06 Apr, 202661.50-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202662.00-50%1.8061.11%29
Thu 16 Apr, 202652.150%2.600%9
Wed 15 Apr, 202652.150%2.80157.14%9
Mon 13 Apr, 202652.15-4.0016.67%3.5
Fri 10 Apr, 202697.15-4.0020%-
Thu 09 Apr, 202697.15-3.900%-
Wed 08 Apr, 202697.15-3.90--
Tue 07 Apr, 202697.15-1.45--
Mon 06 Apr, 202697.15-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202670.50-1.30--
Thu 16 Apr, 202670.50-1.30--
Wed 15 Apr, 202670.50-1.30--
Mon 13 Apr, 202670.50-1.30--
Fri 10 Apr, 202670.50-1.30--
Thu 09 Apr, 202670.50-1.30--
Wed 08 Apr, 202670.50-1.30--
Tue 07 Apr, 202670.50-1.30--
Mon 06 Apr, 202670.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026106.45-0.90--
Thu 16 Apr, 2026106.45-0.90--
Wed 15 Apr, 2026106.45-0.90--
Mon 13 Apr, 2026106.45-0.90--
Fri 10 Apr, 2026106.45-0.90--
Thu 09 Apr, 2026106.45-0.90--
Wed 08 Apr, 2026106.45-0.90--
Tue 07 Apr, 2026106.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202677.00-60%0.80-3.5
Thu 16 Apr, 202667.000%0.55--
Wed 15 Apr, 202667.000%0.55--
Mon 13 Apr, 202667.00-0.55--
Fri 10 Apr, 2026115.90-0.55--
Thu 09 Apr, 2026115.90-0.55--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top