Munafa Stock Market Course + Intraday & FNO calls 
BIOCON 405 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited
BIOCON 405 CE is trading at ₹ 22.25 on 2:10pm 02 Tue Jun 2026
10 minute average: ₹ 22.25 - Current price of BIOCON 405 CE is higher than this average.
30 minute average: ₹ 21.68 - Current price of BIOCON 405 CE is higher than this average.
Hourly average: ₹ 21.38 - Current price of BIOCON 405 CE is higher than this average.
Day open: ₹ 20.25
Day range: 18.50 - 22.25
Open Interest: 50000 (50 K)
Munafa Value: 80 - This score indicates that the option of BIOCON 405 CE is trending upwards. You can choose to buy it.
Lot size of BIOCON is: 2500
Spot price of BIOCON: 416.650 as on 02 Tue Jun 2:11pm
Day open: 425.000 Range: 410.350 to 426.250
Option Price: BIOCON CE 405 2026-06-30 on 02 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:10pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:09pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:07pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:06pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:05pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:04pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:03pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:02pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:01pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
| 2:00pm | 22.25 | 50000 | 20.25 | 22.25 | 18.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BIOCON 405 CE CALL today?
- Premium of BIOCON 405 CE is 32.50 on 01 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BIOCON 405 CALL CE today?
- Open Interest of BIOCON 405 CE is 32500 today. This has changed 0.00 from previous day.
- What is underlying price of BIOCON 405 CE CALL today?
- Underlying price of BIOCON 405 CE CALL is 425.65 today.
- What is lot size of BIOCON 405 CALL CE today?
- Lot size of BIOCON 405 CALL CE is 2500.00
- Is BIOCON 405 CE CALL ITM or OTM or ATM?
- BIOCON 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BIOCON 405 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
Underlying equity prev closing: 425.65
BIOCON CALL CE available options strikes
BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE
BIOCON 405 CALL CE available expiry dates
BIOCON 30 Jun 2026 expiryBIOCON 28 Jul 2026 expiryBIOCON 25 Aug 2026 expiry
Premium of CALL (CE) of strike 405 is at: 32.50 on 01 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Mon Jun 2026
The underlying equity is trading at 425.65 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of BIOCON Biocon Limited is 2500
Total Open Interest for CALL (CE) of strike 405 is 32,500
Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Mon Jun | 425.65 | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 81,250,000 | 0% |
| 29 Fri May | 428.65 | 32.50 | 35.75 | 36.75 | 31.70 | -6 | 81,250,000 | -18.8% |
| 27 Wed May | 432.20 | 34.75 | 37.50 | 37.50 | 34.35 | -10 | 100,000,000 | 77.8% |
| 26 Tue May | 436.15 | 39.00 | 35.00 | 40.00 | 35.00 | 21 | 56,250,000 | 12.5% |
| 25 Mon May | 430.05 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000,000 | 0% |
| 22 Fri May | 430.25 | 32.00 | 32.00 | 32.00 | 32.00 | -11 | 50,000,000 | 0% |
Charts for BIOCON 405 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 405 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited
These are BIOCON 405 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BIOCON 405 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
