BIOCON 430 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 430 CE CALL today?: Premium of BIOCON 430 CE is 19.20 on 22 May 2026 CALL opened at 18.50 and traded inside a Low-High range of 14.90-19.80 today. Please click here table for more current prices.
What is open interest of BIOCON 430 CALL CE today?: Open Interest of BIOCON 430 CE is 547500 today. This has changed 125000.00 from previous day.
What is underlying price of BIOCON 430 CE CALL today?: Underlying price of BIOCON 430 CE CALL is 430.25 today.
What is lot size of BIOCON 430 CALL CE today?: Lot size of BIOCON 430 CALL CE is 2500.00
Is BIOCON 430 CE CALL ITM or OTM or ATM?: BIOCON 430 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 430.25

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, BIOCON CE 450 strike, All CE , All PE

BIOCON 430 CALL CE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 19.20 on 22 May 2026
CALL opened at 18.50 and traded inside a Low-High range of 14.90-19.80 as on 22 Fri May 2026

The underlying equity is trading at 430.25 which means that CALL of strike 430 is ATM CALL option (at the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 430 is 547,500

Munafa analysis BIOCON 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	430.25	19.20	18.50	19.80	14.90	-6	1,368,750,000	29.6%
21 Thu May	430.85	20.60	21.95	23.60	19.25	-5	1,056,250,000	12.7%
20 Wed May	432.70	21.70	19.05	23.50	19.00	14	937,500,000	27.1%
19 Tue May	428.15	19.00	18.00	23.30	17.65	5	737,500,000	43.9%
18 Mon May	426.25	18.00	19.95	20.40	16.80	-11	512,500,000	17.1%
15 Fri May	430.10	20.30	15.00	23.25	14.30	35	437,500,000	37.3%

Charts for BIOCON 430 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.