BIOCON 430 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

BIOCON 430 CE is trading at ₹ 10.70 on 9:53am 06 Mon Jul 2026

Option of BIOCON 430 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.18 - Current price of BIOCON 430 CE is lower than this average.
30 minute average: ₹ 11.58 - Current price of BIOCON 430 CE is lower than this average.
Hourly average: ₹ 11.56 - Current price of BIOCON 430 CE is lower than this average.
Day open: ₹ 12.40
Day range: 10.30 - 13.50
Open Interest: 3230000 (32.3 L)

Munafa Value: 10 - This score indicates that the option of BIOCON 430 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 425.100 as on 06 Mon Jul 9:53am
Day open: 431.000 Range: 424.100 to 431.750

Option Price: BIOCON CE 430 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	10.70	3230000	12.40	13.50	10.30
9:52am	11.00	3227500	12.40	13.50	10.30
9:50am	11.20	3225000	12.40	13.50	10.30
9:49am	11.10	3207500	12.40	13.50	10.30
9:48am	10.85	3205000	12.40	13.50	10.30
9:47am	10.95	3212500	12.40	13.50	10.30
9:45am	11.25	3165000	12.40	13.50	10.30
9:44am	11.55	3152500	12.40	13.50	10.30
9:43am	11.75	3190000	12.40	13.50	10.30
9:42am	11.45	3120000	12.40	13.50	10.30

option chart BIOCON CE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 430 CE CALL today?: Premium of BIOCON 430 CE is 11.90 on 03 Jul 2026 CALL opened at 8.30 and traded inside a Low-High range of 8.15-12.90 today. Please click here table for more current prices.
What is open interest of BIOCON 430 CALL CE today?: Open Interest of BIOCON 430 CE is 3000000 today. This has changed 112500.00 from previous day.
What is underlying price of BIOCON 430 CE CALL today?: Underlying price of BIOCON 430 CE CALL is 426.80 today.
What is lot size of BIOCON 430 CALL CE today?: Lot size of BIOCON 430 CALL CE is 2500.00
Is BIOCON 430 CE CALL ITM or OTM or ATM?: BIOCON 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 426.80

BIOCON CALL CE available options strikes

BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE

BIOCON 430 CALL CE available expiry dates

BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 11.90 on 03 Jul 2026
CALL opened at 8.30 and traded inside a Low-High range of 8.15-12.90 as on 03 Fri Jul 2026

The underlying equity is trading at 426.80 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 430 is 3,000,000

Munafa analysis BIOCON 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	426.80	11.90	8.30	12.90	8.15	46	7,500,000,000	3.9%
02 Thu Jul	418.60	8.10	7.60	9.00	6.85	0	7,218,750,000	0.1%
01 Wed Jul	418.20	8.05	10.90	13.60	7.65	-6	7,212,500,000	4.8%
30 Tue Jun	418.30	8.60	7.45	9.50	6.25	2	6,881,250,000	145.2%
29 Mon Jun	415.25	8.40	10.00	11.70	8.10	-12	2,806,250,000	9.8%
25 Thu Jun	416.15	9.55	14.00	14.80	8.90	-29	2,556,250,000	31.1%

Charts for BIOCON 430 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis