BIOCON 490 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 490 PE is trading at ₹ on 5:43am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 418.200 as on 02 Tue Jun 11:13am
Day open: 425.000 Range: 416.450 to 426.250

Option Price: BIOCON PE 490 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 490 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 490 PE PUT today?: Premium of BIOCON 490 PE is 61.00 on 01 Jun 2026 PUT opened at 53.00 and traded inside a Low-High range of 53.00-61.00 today. Please click here table for more current prices.
What is open interest of BIOCON 490 PUT PE today?: Open Interest of BIOCON 490 PE is 50000 today. This has changed 12500.00 from previous day.
What is underlying price of BIOCON 490 PE PUT today?: Underlying price of BIOCON 490 PE PUT is 425.65 today.
What is lot size of BIOCON 490 PUT PE today?: Lot size of BIOCON 490 PUT PE is 2500.00
Is BIOCON 490 PE PUT ITM or OTM or ATM?: BIOCON 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 490 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 425.65

BIOCON PUT PE available options strikes

BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, All CE , All PE

BIOCON 490 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 61.00 on 01 Jun 2026
PUT opened at 53.00 and traded inside a Low-High range of 53.00-61.00 as on 01 Mon Jun 2026

The underlying equity is trading at 425.65 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 490 is 50,000

Munafa analysis BIOCON 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	425.65	61.00	53.00	61.00	53.00	8	125,000,000	33.3%
29 Fri May	428.65	56.00	56.00	56.00	56.00	0	93,750,000	0%
27 Wed May	432.20	55.90	53.00	55.90	53.00	10	93,750,000	36.4%
26 Tue May	436.15	50.40	55.45	55.45	50.40	-13	68,750,000	-8.3%
25 Mon May	430.05	58.50	60.20	60.30	58.45	-2	75,000,000	1100%
22 Fri May	430.25	60.00	60.00	60.00	60.00	-49	6,250,000	-%

Charts for BIOCON 490 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.