BIOCON 380 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 380 CE CALL today?: Premium of BIOCON 380 CE is 8.90 on 17 Apr 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.05-9.15 today. Please click here table for more current prices.
What is open interest of BIOCON 380 CALL CE today?: Open Interest of BIOCON 380 CE is 212500 today. This has changed 45000.00 from previous day.
What is underlying price of BIOCON 380 CE CALL today?: Underlying price of BIOCON 380 CE CALL is 358.10 today.
What is lot size of BIOCON 380 CALL CE today?: Lot size of BIOCON 380 CALL CE is 2500.00
Is BIOCON 380 CE CALL ITM or OTM or ATM?: BIOCON 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 380 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 358.10

BIOCON CALL CE available options strikes

BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, All CE , All PE

BIOCON 380 CALL CE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 8.90 on 17 Apr 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.05-9.15 as on 17 Fri Apr 2026

The underlying equity is trading at 358.10 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 380 is 212,500

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	358.10	8.90	6.50	9.15	6.05	36	531,250,000	26.9%
16 Thu Apr	350.75	6.50	6.90	7.50	5.95	-6	418,750,000	11.7%
15 Wed Apr	350.35	6.95	7.70	7.70	6.80	-1	375,000,000	11.1%
13 Mon Apr	345.00	7.05	6.20	7.05	6.00	-14	337,500,000	80%
10 Fri Apr	348.60	8.20	8.10	8.50	8.00	1	187,500,000	25%
09 Thu Apr	345.70	8.10	9.60	9.60	7.25	-15	150,000,000	14.3%

Charts for BIOCON 380 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis