BIOCON 430 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 430 PE PUT today?: Premium of BIOCON 430 PE is 74.50 on 24 Apr 2026 PUT opened at 74.50 and traded inside a Low-High range of 74.50-74.50 today. Please click here table for more current prices.
What is open interest of BIOCON 430 PUT PE today?: Open Interest of BIOCON 430 PE is 195000 today. This has changed 10000.00 from previous day.
What is underlying price of BIOCON 430 PE PUT today?: Underlying price of BIOCON 430 PE PUT is 349.85 today.
What is lot size of BIOCON 430 PUT PE today?: Lot size of BIOCON 430 PUT PE is 2500.00
Is BIOCON 430 PE PUT ITM or OTM or ATM?: BIOCON 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 349.85

BIOCON PUT PE available options strikes

BIOCON PE 335 strike, BIOCON PE 340 strike, BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, All CE , All PE

BIOCON 430 PUT PE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 74.50 on 24 Apr 2026
PUT opened at 74.50 and traded inside a Low-High range of 74.50-74.50 as on 24 Fri Apr 2026

The underlying equity is trading at 349.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 430 is 195,000

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	349.85	74.50	74.50	74.50	74.50	9	487,500,000	5.4%
23 Thu Apr	358.00	68.25	64.50	68.60	64.50	-1	462,500,000	19.4%
22 Wed Apr	357.80	69.15	68.50	69.50	67.50	4	387,500,000	55%
21 Tue Apr	361.50	66.15	66.15	66.15	66.15	-3	250,000,000	2.6%
20 Mon Apr	359.05	68.25	72.40	72.40	67.05	-5	243,750,000	39.3%
17 Fri Apr	358.10	72.25	72.50	72.50	70.50	-6	175,000,000	27.3%

Charts for BIOCON 430 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.