BIOCON 390 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

BIOCON 390 PE is trading at ₹ on 2:22am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 350.750 as on 16 Thu Apr 3:44pm
Day open: 353.050 Range: 347.000 to 355.000

Option Price: BIOCON PE 390 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 PE PUT today?: Premium of BIOCON 390 PE is 39.35 on 16 Apr 2026 PUT opened at 42.35 and traded inside a Low-High range of 39.20-42.40 today. Please click here table for more current prices.
What is open interest of BIOCON 390 PUT PE today?: Open Interest of BIOCON 390 PE is 172500 today. This has changed -7500.00 from previous day.
What is underlying price of BIOCON 390 PE PUT today?: Underlying price of BIOCON 390 PE PUT is 350.75 today.
What is lot size of BIOCON 390 PUT PE today?: Lot size of BIOCON 390 PUT PE is 2500.00
Is BIOCON 390 PE PUT ITM or OTM or ATM?: BIOCON 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 350.75

BIOCON PUT PE available options strikes

BIOCON PE 335 strike, BIOCON PE 340 strike, BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, All CE , All PE

BIOCON 390 PUT PE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 39.35 on 16 Apr 2026
PUT opened at 42.35 and traded inside a Low-High range of 39.20-42.40 as on 16 Thu Apr 2026

The underlying equity is trading at 350.75 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 390 is 172,500

Munafa analysis BIOCON 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	350.75	39.35	42.35	42.40	39.20	-1	431,250,000	-4.2%
15 Wed Apr	350.35	40.00	40.00	40.00	40.00	-12	450,000,000	1.4%
13 Mon Apr	345.00	45.70	45.70	45.70	45.70	10	443,750,000	0%
10 Fri Apr	348.60	41.30	40.70	41.95	39.80	-5	443,750,000	0%
09 Thu Apr	345.70	43.90	44.20	44.50	43.20	14	443,750,000	-1.4%
08 Wed Apr	349.80	38.25	42.50	45.00	36.50	-22	450,000,000	-11.1%

Charts for BIOCON 390 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.