ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BIOCON SPOT Price: 373.00 as on 22 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 380.07
Target up: 378.3
Target up: 376.53
Target down: 370.77
Target down: 369
Target down: 367.23
Target down: 361.47

Date Close Open High Low Volume
22 Thu Jan 2026373.00365.00374.30365.001.7 M
21 Wed Jan 2026364.85365.00370.05359.052.61 M
20 Tue Jan 2026366.85375.00376.05365.009.42 M
19 Mon Jan 2026376.05376.50378.40372.552.52 M
16 Fri Jan 2026377.65380.20385.25374.503.43 M
14 Wed Jan 2026379.00375.40383.85372.953.56 M
13 Tue Jan 2026377.30377.00383.95369.505.16 M
12 Mon Jan 2026371.80380.00380.60365.952.15 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 320 410 440 These will serve as resistance

Maximum PUT writing has been for strikes: 350 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.35-21.30--
Wed 21 Jan, 202637.35-21.30--
Tue 20 Jan, 202637.35-21.30--
Mon 19 Jan, 202637.35-21.30--
Fri 16 Jan, 202637.35-21.30--
Wed 14 Jan, 202637.35-21.30--
Tue 13 Jan, 202637.35-21.30--
Mon 12 Jan, 202637.35-21.30--
Fri 09 Jan, 202637.35-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.20-26.00--
Wed 21 Jan, 202632.20-26.00--
Tue 20 Jan, 202632.20-26.00--
Mon 19 Jan, 202632.20-26.00--
Fri 16 Jan, 202632.20-26.00--
Wed 14 Jan, 202632.20-26.00--
Tue 13 Jan, 202632.20-26.00--
Mon 12 Jan, 202632.20-26.00--
Fri 09 Jan, 202632.20-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202627.55-31.25--
Wed 21 Jan, 202627.55-31.25--
Tue 20 Jan, 202627.55-31.25--
Mon 19 Jan, 202627.55-31.25--
Fri 16 Jan, 202627.55-31.25--
Wed 14 Jan, 202627.55-31.25--
Tue 13 Jan, 202627.55-31.25--
Mon 12 Jan, 202627.55-31.25--
Fri 09 Jan, 202627.55-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.25-37.00--
Wed 21 Jan, 202623.45-37.00--
Tue 20 Jan, 202623.45-37.00--
Mon 19 Jan, 202623.45-37.00--
Fri 16 Jan, 202623.45-37.00--
Wed 14 Jan, 202623.45-37.00--
Tue 13 Jan, 202623.45-37.00--
Mon 12 Jan, 202623.45-37.00--
Fri 09 Jan, 202623.45-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.85-43.20--
Wed 21 Jan, 202619.85-43.20--
Tue 20 Jan, 202619.85-43.20--
Mon 19 Jan, 202619.85-43.20--
Fri 16 Jan, 202619.85-43.20--
Wed 14 Jan, 202619.85-43.20--
Tue 13 Jan, 202619.85-43.20--
Mon 12 Jan, 202619.85-43.20--
Fri 09 Jan, 202619.85-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.65-49.90--
Wed 21 Jan, 202616.65-49.90--
Tue 20 Jan, 202616.65-49.90--
Mon 19 Jan, 202616.65-49.90--
Fri 16 Jan, 202616.65-49.90--
Wed 14 Jan, 202616.65-49.90--
Tue 13 Jan, 202616.65-49.90--
Mon 12 Jan, 202616.65-49.90--
Fri 09 Jan, 202616.65-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.500%57.00--
Wed 21 Jan, 20263.500%57.00--
Tue 20 Jan, 20263.500%57.00--
Mon 19 Jan, 20263.250%57.00--
Fri 16 Jan, 20263.250%57.00--
Wed 14 Jan, 20263.250%57.00--
Tue 13 Jan, 20263.250%57.00--
Mon 12 Jan, 20263.250%57.00--
Fri 09 Jan, 20263.25-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.60-72.40--
Wed 21 Jan, 20269.60-72.40--
Tue 20 Jan, 20269.60-72.40--
Mon 19 Jan, 20269.60-72.40--
Fri 16 Jan, 20269.60-72.40--
Wed 14 Jan, 20269.60-72.40--
Tue 13 Jan, 20269.60-72.40--
Mon 12 Jan, 20269.60-72.40--
Fri 09 Jan, 20269.60-72.40--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202643.05-17.15--
Wed 21 Jan, 202643.05-17.15--
Tue 20 Jan, 202643.05-17.15--
Mon 19 Jan, 202643.05-17.15--
Fri 16 Jan, 202643.05-17.15--
Wed 14 Jan, 202643.05-17.15--
Tue 13 Jan, 202643.05-17.15--
Mon 12 Jan, 202643.05-17.15--
Fri 09 Jan, 202643.05-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202649.30-13.55--
Wed 21 Jan, 202649.30-13.55--
Tue 20 Jan, 202649.30-13.55--
Mon 19 Jan, 202649.30-13.55--
Fri 16 Jan, 202649.30-13.55--
Wed 14 Jan, 202649.30-13.55--
Tue 13 Jan, 202649.30-13.55--
Mon 12 Jan, 202649.30-13.55--
Fri 09 Jan, 202649.30-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202656.10-8.000%-
Wed 21 Jan, 202656.10-8.000%-
Tue 20 Jan, 202656.10-8.0020%-
Mon 19 Jan, 202656.10-7.000%-
Fri 16 Jan, 202656.10-7.000%-
Wed 14 Jan, 202656.10-7.00-28.57%-
Tue 13 Jan, 202656.10-9.10133.33%-
Mon 12 Jan, 202656.10-8.70200%-
Fri 09 Jan, 202656.10-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202663.40-7.95--
Wed 21 Jan, 202663.40-7.95--
Tue 20 Jan, 202663.40-7.95--
Mon 19 Jan, 202663.40-7.95--
Fri 16 Jan, 202663.40-7.95--
Wed 14 Jan, 202663.40-7.95--
Tue 13 Jan, 202663.40-7.95--
Mon 12 Jan, 202663.40-7.95--
Fri 09 Jan, 202663.40-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202671.15-5.85--
Wed 21 Jan, 202671.15-5.85--
Tue 20 Jan, 202671.15-5.85--
Mon 19 Jan, 202671.15-5.85--
Fri 16 Jan, 202671.15-5.85--
Wed 14 Jan, 202671.15-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.05-28.57%4.20--
Wed 21 Jan, 202650.0016.67%4.20--
Tue 20 Jan, 202655.0050%4.20--
Mon 19 Jan, 202665.000%4.20--
Fri 16 Jan, 202665.0033.33%4.20--
Wed 14 Jan, 202670.00-40%4.20--
Tue 13 Jan, 202660.000%4.20--
Mon 12 Jan, 202660.0066.67%4.20--
Fri 09 Jan, 202665.0050%4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202696.80-1.95--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top