ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BIOCON SPOT Price: 349.85 as on 24 Apr, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 362.88
Target up: 356.37
Target up: 354.4
Target up: 352.43
Target down: 345.92
Target down: 343.95
Target down: 341.98

Date Close Open High Low Volume
24 Fri Apr 2026349.85358.05358.95348.501.59 M
23 Thu Apr 2026358.00357.45364.80355.602.3 M
22 Wed Apr 2026357.80362.45362.50356.202.6 M
21 Tue Apr 2026361.50360.00364.70359.052.24 M
20 Mon Apr 2026359.05359.50362.50355.051.87 M
17 Fri Apr 2026358.10351.00358.70349.152.42 M
16 Thu Apr 2026350.75353.05355.00347.002.65 M
15 Wed Apr 2026350.35347.90351.85347.903.66 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 390 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 370 400 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 385 375 395

Put to Call Ratio (PCR) has decreased for strikes: 365 360 350 370

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.65-12.5%0.05-52.89%0.9
Fri 27 Mar, 202623.30-48.94%0.20-11.03%1.68
Wed 25 Mar, 202622.050%0.35-6.21%0.96
Tue 24 Mar, 202622.05-0.7%1.40-16.67%1.03
Mon 23 Mar, 202631.150%2.65-49.42%1.23
Fri 20 Mar, 202631.150%1.00-4.97%2.42
Thu 19 Mar, 202621.65-0.7%2.8512.77%2.55
Wed 18 Mar, 202636.450.7%0.95-8.55%2.24
Tue 17 Mar, 202630.350%1.652.63%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.40-4.17%0.05-25.61%2.65
Fri 27 Mar, 202614.6520%0.45-24.77%3.42
Wed 25 Mar, 202625.1066.67%0.503.81%5.45
Tue 24 Mar, 202616.5033.33%2.209.38%8.75
Mon 23 Mar, 202626.500%3.70-22.58%10.67
Fri 20 Mar, 202626.5050%1.407.83%13.78
Thu 19 Mar, 202626.300%4.05-22.3%19.17
Wed 18 Mar, 202626.300%1.35-6.33%24.67
Tue 17 Mar, 202626.300%2.2510.49%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.60-47.27%0.80-74.06%3.55
Fri 27 Mar, 20269.9514.58%0.85-23.8%7.22
Wed 25 Mar, 202620.0060%0.708.54%10.85
Tue 24 Mar, 202612.3036.36%3.30106.9%16
Mon 23 Mar, 202612.40100%5.10-4.13%10.55
Fri 20 Mar, 202621.95-15.38%1.95-2.81%22
Thu 19 Mar, 202613.35116.67%5.50-4.96%19.15
Wed 18 Mar, 202629.150%1.80-2.6%43.67
Tue 17 Mar, 202629.150%3.055.08%44.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2551.85%5.60-52.8%0.93
Fri 27 Mar, 20266.3012.5%2.4028.8%2.98
Wed 25 Mar, 202616.15-2.04%1.25-10.71%2.6
Tue 24 Mar, 20268.65-7.55%4.95-9.09%2.86
Mon 23 Mar, 20269.40-13.11%6.8515.79%2.91
Fri 20 Mar, 202617.80-6.15%2.75-2.21%2.18
Thu 19 Mar, 20269.8514.04%7.4025.93%2.09
Wed 18 Mar, 202616.850%2.50-8.47%1.89
Tue 17 Mar, 202616.85-1.72%4.20-7.09%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.27%8.90-43.87%2.76
Fri 27 Mar, 20263.800.44%4.85-8.29%4.26
Wed 25 Mar, 202611.75-31.19%2.103.15%4.66
Tue 24 Mar, 20266.15-2.68%7.25-4.42%3.11
Mon 23 Mar, 20266.7520.86%9.40-3.45%3.17
Fri 20 Mar, 202614.00-7.64%3.955.76%3.96
Thu 19 Mar, 20267.3558.42%9.90-2.16%3.46
Wed 18 Mar, 202617.00-7.32%3.50-4.91%5.61
Tue 17 Mar, 202613.65-10.09%5.60-0.53%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-17.06%14.10-26.76%0.37
Fri 27 Mar, 20262.108.97%7.90-52.35%0.42
Wed 25 Mar, 20267.85-46.02%3.4019.2%0.96
Tue 24 Mar, 20263.8525.11%9.75-20.89%0.43
Mon 23 Mar, 20264.6532.76%12.10-27.19%0.68
Fri 20 Mar, 202610.55-21.97%5.4044.67%1.25
Thu 19 Mar, 20265.25178.75%12.75-27.18%0.67
Wed 18 Mar, 202613.25-25.23%4.753.52%2.58
Tue 17 Mar, 202610.505.94%7.45-8.72%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-27.76%19.70-34.69%0.44
Fri 27 Mar, 20261.20-1.97%12.25-23.04%0.49
Wed 25 Mar, 20264.90-32.67%5.2512.35%0.63
Tue 24 Mar, 20262.45-9.04%13.354.29%0.38
Mon 23 Mar, 20263.1033.51%15.45-50.46%0.33
Fri 20 Mar, 20267.65-10.12%7.4527.52%0.88
Thu 19 Mar, 20263.7569.39%16.00-31.2%0.62
Wed 18 Mar, 20269.85-28.99%6.6011.61%1.53
Tue 17 Mar, 20267.7534.77%9.700%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.27%24.00-5.66%0.78
Fri 27 Mar, 20260.75-6.87%16.804.95%0.68
Wed 25 Mar, 20262.80-13.44%8.250%0.6
Tue 24 Mar, 20261.407.2%17.354.12%0.52
Mon 23 Mar, 20262.003.74%19.50-14.16%0.54
Fri 20 Mar, 20265.201.75%10.050.89%0.65
Thu 19 Mar, 20262.509.97%19.30-4.27%0.65
Wed 18 Mar, 20267.15-17.51%8.85175.29%0.75
Tue 17 Mar, 20265.6510.23%12.75-3.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.01%30.00-9.55%0.25
Fri 27 Mar, 20260.50-21.19%21.50-29.92%0.26
Wed 25 Mar, 20261.45-11.5%11.85-7.97%0.3
Tue 24 Mar, 20260.806.98%20.85-6.44%0.29
Mon 23 Mar, 20261.2515.64%23.65-4.22%0.33
Fri 20 Mar, 20263.45-17.02%13.15-6.38%0.39
Thu 19 Mar, 20261.7023.85%24.15-7.32%0.35
Wed 18 Mar, 20265.008.74%11.80-8.03%0.47
Tue 17 Mar, 20263.954.49%16.00-0.26%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.25%34.45-2.09%0.39
Fri 27 Mar, 20260.358.86%26.250.53%0.4
Wed 25 Mar, 20260.8542.39%17.40-5.47%0.43
Tue 24 Mar, 20260.45-17.82%26.102.03%0.65
Mon 23 Mar, 20260.7541.35%25.60-3.9%0.52
Fri 20 Mar, 20262.20-13.07%16.70-3.76%0.77
Thu 19 Mar, 20261.104.79%27.95-2.29%0.7
Wed 18 Mar, 20263.45-14.12%15.10-1.36%0.75
Tue 17 Mar, 20262.70-2.86%20.25-0.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.73%39.15-5.71%0.36
Fri 27 Mar, 20260.10-4.3%30.90-15.52%0.27
Wed 25 Mar, 20260.35-9.52%20.95-10.49%0.31
Tue 24 Mar, 20260.20-6.37%31.60-5.26%0.31
Mon 23 Mar, 20260.45-10.21%33.35-7.32%0.31
Fri 20 Mar, 20261.305.34%21.00-3.4%0.3
Thu 19 Mar, 20260.70-18.57%32.55-3.54%0.33
Wed 18 Mar, 20262.2011.57%19.45-4.35%0.28
Tue 17 Mar, 20261.85-4.27%24.00-1.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.052.82%46.00-16.87%0.19
Fri 27 Mar, 20260.05-1.94%33.50-1.19%0.23
Wed 25 Mar, 20260.10-3.99%25.50-3.45%0.23
Tue 24 Mar, 20260.10-7.39%35.300%0.23
Mon 23 Mar, 20260.30-8.76%27.650%0.21
Fri 20 Mar, 20260.751.37%27.650%0.2
Thu 19 Mar, 20260.45-2.23%27.650%0.2
Wed 18 Mar, 20261.45-1.1%27.650%0.19
Tue 17 Mar, 20261.2510.19%27.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.53%48.65-11.54%0.24
Fri 27 Mar, 20260.05-2.82%36.75-1.89%0.27
Wed 25 Mar, 20260.10-24.42%30.40-6.19%0.27
Tue 24 Mar, 20260.10-4.97%41.10-1.74%0.22
Mon 23 Mar, 20260.20-8.43%32.900%0.21
Fri 20 Mar, 20260.50-0.34%32.909.52%0.19
Thu 19 Mar, 20260.35-7.32%38.20-2.78%0.18
Wed 18 Mar, 20261.00-4.04%33.200%0.17
Tue 17 Mar, 20260.85-3.32%33.201.89%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%29.050%0.03
Fri 27 Mar, 20260.05-6.15%29.050%0.03
Wed 25 Mar, 20260.05-12.75%29.050%0.03
Tue 24 Mar, 20260.05-3.25%29.050%0.03
Mon 23 Mar, 20260.10-6.67%29.050%0.03
Fri 20 Mar, 20260.30-6.25%29.050%0.02
Thu 19 Mar, 20260.25-24.14%29.050%0.02
Wed 18 Mar, 20260.65-1.28%29.050%0.02
Tue 17 Mar, 20260.6512.98%29.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%58.50-8.89%0.08
Fri 27 Mar, 20260.05-6.05%50.75-15.09%0.09
Wed 25 Mar, 20260.10-8.47%39.200%0.09
Tue 24 Mar, 20260.05-0.81%50.50-3.64%0.09
Mon 23 Mar, 20260.15-10.55%51.95-1.79%0.09
Fri 20 Mar, 20260.25-5.46%40.00-1.75%0.08
Thu 19 Mar, 20260.20-6.39%27.900%0.08
Wed 18 Mar, 20260.500.64%27.900%0.07
Tue 17 Mar, 20260.45-6.05%27.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%64.00-33.33%0.03
Fri 27 Mar, 20260.050%53.45-16.67%0.05
Wed 25 Mar, 20260.05-0.35%38.300%0.06
Tue 24 Mar, 20260.05-4.95%38.300%0.06
Mon 23 Mar, 20260.05-0.98%38.300%0.06
Fri 20 Mar, 20260.10-0.65%38.300%0.06
Thu 19 Mar, 20260.10-4.35%38.300%0.06
Wed 18 Mar, 20260.350%38.300%0.06
Tue 17 Mar, 20260.352.55%38.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.95%69.10-19.35%0.08
Fri 27 Mar, 20260.05-0.32%60.00-11.43%0.1
Wed 25 Mar, 20260.05-4.35%50.10-7.89%0.11
Tue 24 Mar, 20260.05-0.62%60.50-5%0.12
Mon 23 Mar, 20260.05-5.54%59.850%0.12
Fri 20 Mar, 20260.10-4.72%51.45-9.09%0.12
Thu 19 Mar, 20260.10-14.49%42.850%0.12
Wed 18 Mar, 20260.30-7.06%42.850%0.1
Tue 17 Mar, 20260.25-0.66%42.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.75%75.250%-
Fri 27 Mar, 20260.050%65.000%0.06
Wed 25 Mar, 20260.05-5.88%41.200%0.06
Tue 24 Mar, 20260.050%41.200%0.06
Mon 23 Mar, 20260.050%41.200%0.06
Fri 20 Mar, 20260.15-5.56%41.200%0.06
Thu 19 Mar, 20260.05-18.18%41.200%0.06
Wed 18 Mar, 20260.25-8.33%41.200%0.05
Tue 17 Mar, 20260.25-40%41.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.052.82%79.50-20%0.09
Fri 27 Mar, 20260.050%67.30-45.95%0.11
Wed 25 Mar, 20260.052.31%60.00-19.57%0.21
Tue 24 Mar, 20260.05-5.98%70.50-4.17%0.27
Mon 23 Mar, 20260.05-14.42%72.40-2.04%0.26
Fri 20 Mar, 20260.05-6.11%60.000%0.23
Thu 19 Mar, 20260.10-10.55%60.000%0.21
Wed 18 Mar, 20260.15-13.51%60.000%0.19
Tue 17 Mar, 20260.20-12.17%60.00-2%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.11%92.55-20%0.04
Fri 27 Mar, 20260.05-19.64%52.200%0.06
Wed 25 Mar, 20260.05-11.11%52.200%0.04
Tue 24 Mar, 20260.05-9.35%52.200%0.04
Mon 23 Mar, 20260.05-7.95%52.200%0.04
Fri 20 Mar, 20260.10-11.18%52.200%0.03
Thu 19 Mar, 20260.05-24.11%52.200%0.03
Wed 18 Mar, 20260.15-5.08%52.200%0.02
Tue 17 Mar, 20260.15-8.88%52.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%72.40--
Fri 27 Mar, 20260.050%72.40--
Wed 25 Mar, 20260.10-4.08%72.40--
Tue 24 Mar, 20260.05-10.09%72.40--
Mon 23 Mar, 20260.050%72.40--
Fri 20 Mar, 20260.05-10.66%72.40--
Thu 19 Mar, 20260.05-1.61%72.40--
Wed 18 Mar, 20260.10-3.13%72.40--
Tue 17 Mar, 20260.106.67%72.40--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.50-0.05-8.66%-
Fri 27 Mar, 202635.50-0.15-0.78%-
Wed 25 Mar, 202635.50-0.25-49.8%-
Tue 24 Mar, 202635.50-1.0088.89%-
Mon 23 Mar, 202635.50-1.8575.32%-
Fri 20 Mar, 202635.50-0.75-15.38%-
Thu 19 Mar, 202635.50-1.9562.5%-
Wed 18 Mar, 202635.50-0.75-11.11%-
Tue 17 Mar, 202635.50-1.20-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202631.150%0.05-28.97%6.91
Fri 27 Mar, 202631.15-26.67%0.10-9.32%9.73
Wed 25 Mar, 202629.200%0.20-1.67%7.87
Tue 24 Mar, 202629.207.14%0.70-13.04%8
Mon 23 Mar, 202628.8016.67%1.30-3.5%9.86
Fri 20 Mar, 202639.40300%0.55-11.73%11.92
Thu 19 Mar, 202639.300%1.50-0.61%54
Wed 18 Mar, 202639.30200%0.60-3.55%54.33
Tue 17 Mar, 202650.000%0.90-15.92%169
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.700%0.05-27.27%1.33
Fri 27 Mar, 202633.700%0.15-47.62%1.83
Wed 25 Mar, 202633.700%0.20-8.7%3.5
Tue 24 Mar, 202633.70-0.554.55%3.83
Mon 23 Mar, 202642.20-1.00214.29%-
Fri 20 Mar, 202642.20-0.45-12.5%-
Thu 19 Mar, 202642.20-0.9533.33%-
Wed 18 Mar, 202642.20-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202641.800%0.05-7.06%79
Fri 27 Mar, 202641.800%0.150%85
Wed 25 Mar, 202641.800%0.20-16.67%85
Tue 24 Mar, 202641.800%0.403.03%102
Mon 23 Mar, 202641.800%0.75-39.26%99
Fri 20 Mar, 202641.800%0.30-1.81%163
Thu 19 Mar, 202641.800%0.70-5.68%166
Wed 18 Mar, 202641.800%0.35-1.68%176
Tue 17 Mar, 202641.800%0.5019.33%179
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.70-30%0.05-25%0.21
Fri 27 Mar, 202654.800%0.250%0.2
Wed 25 Mar, 202654.800%0.250%0.2
Tue 24 Mar, 202646.6017.65%0.250%0.2
Mon 23 Mar, 202646.70-5.56%0.250%0.24
Fri 20 Mar, 202653.45-10%0.25-42.86%0.22
Thu 19 Mar, 202646.550%0.300%0.35
Wed 18 Mar, 202646.550%0.300%0.35
Tue 17 Mar, 202646.550%0.750%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202660.300%0.05-0.98%1.74
Fri 27 Mar, 202660.300%0.10-2.86%1.76
Wed 25 Mar, 202660.300%0.15-4.55%1.81
Tue 24 Mar, 202660.300%0.305.77%1.9
Mon 23 Mar, 202660.300%0.50-9.57%1.79
Fri 20 Mar, 202660.30132%0.259.52%1.98
Thu 19 Mar, 202654.150%0.40-1.87%4.2
Wed 18 Mar, 202667.500%0.30-0.93%4.28
Tue 17 Mar, 202667.500%0.354.85%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202660.650%0.050%8
Fri 27 Mar, 202660.650%0.0525%8
Wed 25 Mar, 202660.650%0.150%6.4
Tue 24 Mar, 202660.65-28.57%0.15-5.88%6.4
Mon 23 Mar, 202660.90-30%0.30-39.29%4.86
Fri 20 Mar, 202668.1525%0.15-8.2%5.6
Thu 19 Mar, 202678.600%0.20-7.58%7.63
Wed 18 Mar, 202678.600%0.15-34.65%8.25
Tue 17 Mar, 202678.600%0.251%12.63

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top