BIOCON 410 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 410 PE is trading at ₹ 21.20 on 3:30pm 12 Thu Mar 2026

Option of BIOCON 410 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.06 - Current price of BIOCON 410 PE is higher than this average.
30 minute average: ₹ 20.81 - Current price of BIOCON 410 PE is higher than this average.
Hourly average: ₹ 21.04 - Current price of BIOCON 410 PE is higher than this average.
Day open: ₹ 22.40
Day range: 17.80 - 22.90
Open Interest: 257500 (2.575 L)

Munafa Value: 90 - This score indicates that the option of BIOCON 410 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 392.200 as on 12 Thu Mar 3:45pm
Day open: 390.500 Range: 389.000 to 397.500

Option Price: BIOCON PE 410 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	257500	22.40	22.90	17.80
3:29pm	21.20	257500	22.40	22.90	17.80
3:28pm	21.20	257500	22.40	22.90	17.80
3:27pm	21.40	257500	22.40	22.90	17.80
3:26pm	21.20	260000	22.40	22.90	17.80
3:25pm	21.20	260000	22.40	22.90	17.80
3:24pm	21.20	260000	22.40	22.90	17.80
3:22pm	20.65	262500	22.40	22.90	17.80
3:21pm	20.65	262500	22.40	22.90	17.80
3:20pm	20.65	262500	22.40	22.90	17.80

option chart BIOCON PE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 410 PE PUT today?: Premium of BIOCON 410 PE is 20.75 on 12 Mar 2026 PUT opened at 22.40 and traded inside a Low-High range of 17.80-22.90 today. Please click here table for more current prices.
What is open interest of BIOCON 410 PUT PE today?: Open Interest of BIOCON 410 PE is 255000 today. This has changed 30000.00 from previous day.
What is underlying price of BIOCON 410 PE PUT today?: Underlying price of BIOCON 410 PE PUT is 392.20 today.
What is lot size of BIOCON 410 PUT PE today?: Lot size of BIOCON 410 PUT PE is 2500.00
Is BIOCON 410 PE PUT ITM or OTM or ATM?: BIOCON 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 410 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 392.20

BIOCON PUT PE available options strikes

BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, All CE , All PE

BIOCON 410 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 20.75 on 12 Mar 2026
PUT opened at 22.40 and traded inside a Low-High range of 17.80-22.90 as on 12 Thu Mar 2026

The underlying equity is trading at 392.20 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 410 is 255,000

Munafa analysis BIOCON 410 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 410 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	392.20	20.75	22.40	22.90	17.80	10	637,500,000	13.3%
11 Wed Mar	395.35	18.85	15.25	19.30	14.30	6	562,500,000	9.8%
10 Tue Mar	395.80	17.70	18.65	19.85	17.00	-22	512,500,000	-5.7%
09 Mon Mar	389.70	22.70	32.00	32.00	22.30	10	543,750,000	-5.4%
06 Fri Mar	390.70	20.50	22.00	22.25	20.50	-38	575,000,000	7%
05 Thu Mar	386.80	33.15	0.00	0.00	0.00	0	537,500,000	0%

Charts for BIOCON 410 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.