BIOCON 335 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 335 PE is trading at ₹ 5.15 on 12:47pm 30 Thu Apr 2026

10 minute average: ₹ 5.15 - Current price of BIOCON 335 PE is higher than this average.
30 minute average: ₹ 5.26
Hourly average: ₹ 5.26
Day open: ₹ 4.80
Day range: 4.65 - 5.45
Open Interest: 170000 (1.7 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 335 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 359.650 as on 30 Thu Apr 3:44pm
Day open: 360.500 Range: 354.250 to 361.650

Option Price: BIOCON PE 335 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:47pm	5.15	170000	4.80	5.45	4.65
12:45pm	5.15	170000	4.80	5.45	4.65
12:43pm	5.15	170000	4.80	5.45	4.65
12:42pm	5.15	170000	4.80	5.45	4.65
12:41pm	5.15	170000	4.80	5.45	4.65
12:40pm	5.15	170000	4.80	5.45	4.65
12:38pm	5.15	170000	4.80	5.45	4.65
12:37pm	5.15	170000	4.80	5.45	4.65
12:36pm	5.15	170000	4.80	5.45	4.65
12:35pm	5.15	170000	4.80	5.45	4.65

option chart BIOCON PE 335 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 335 PE PUT today?: Premium of BIOCON 335 PE is 4.35 on 30 Apr 2026 PUT opened at 4.80 and traded inside a Low-High range of 4.30-5.45 today. Please click here table for more current prices.
What is open interest of BIOCON 335 PUT PE today?: Open Interest of BIOCON 335 PE is 177500 today. This has changed 45000.00 from previous day.
What is underlying price of BIOCON 335 PE PUT today?: Underlying price of BIOCON 335 PE PUT is 359.65 today.
What is lot size of BIOCON 335 PUT PE today?: Lot size of BIOCON 335 PUT PE is 2500.00
Is BIOCON 335 PE PUT ITM or OTM or ATM?: BIOCON 335 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 335 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 359.65

BIOCON PUT PE available options strikes

BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, All CE , All PE

BIOCON 335 PUT PE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 335 PE Live prices

Premium of PUT (PE) of strike 335 is at: 4.35 on 30 Apr 2026
PUT opened at 4.80 and traded inside a Low-High range of 4.30-5.45 as on 30 Thu Apr 2026

The underlying equity is trading at 359.65 which means that PUT of strike 335 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 335 is 177,500

Munafa analysis BIOCON 335 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 335 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 335 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	359.65	4.35	4.80	5.45	4.30	4	443,750,000	34%
29 Wed Apr	362.25	4.15	3.45	4.25	3.05	7	331,250,000	55.9%
28 Tue Apr	362.80	3.85	4.45	4.65	3.85	-23	212,500,000	36%
27 Mon Apr	362.00	5.00	5.10	6.25	4.85	-1	156,250,000	2400%
24 Fri Apr	349.85	5.10	0.00	0.00	0.00	0	6,250,000	0%
23 Thu Apr	358.00	5.10	5.10	5.10	5.10	-37	6,250,000	-%

Charts for BIOCON 335 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.