Munafa Stock Market Course + Intraday & FNO calls 
BIOCON 340 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited
BIOCON 340 CE is trading at ₹ 21.70 on 2:26pm 28 Tue Apr 2026
10 minute average: ₹ 21.7 - Current price of BIOCON 340 CE is higher than this average.
30 minute average: ₹ 21.7 - Current price of BIOCON 340 CE is higher than this average.
Hourly average: ₹ 22.06 - Current price of BIOCON 340 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 382500 (3.825 L)
Munafa Value: 60 - This score indicates that the option of BIOCON 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BIOCON is: 2500
Spot price of BIOCON: 362.800 as on 28 Tue Apr 3:44pm
Day open: 361.950 Range: 359.150 to 364.700
Option Price: BIOCON CE 340 2026-04-28 on 28 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:26pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:21pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:19pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:18pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:17pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:16pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:15pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:14pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:13pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
| 2:12pm | 21.70 | 382500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BIOCON 340 CE CALL today?
- Premium of BIOCON 340 CE is 22.90 on 28 Apr 2026 CALL opened at 22.90 and traded inside a Low-High range of 22.90-22.90 today. Please click here table for more current prices.
- What is open interest of BIOCON 340 CALL CE today?
- Open Interest of BIOCON 340 CE is 380000 today. This has changed -2500.00 from previous day.
- What is underlying price of BIOCON 340 CE CALL today?
- Underlying price of BIOCON 340 CE CALL is 362.80 today.
- What is lot size of BIOCON 340 CALL CE today?
- Lot size of BIOCON 340 CALL CE is 2500.00
- Is BIOCON 340 CE CALL ITM or OTM or ATM?
- BIOCON 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BIOCON 340 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
Underlying equity prev closing: 362.80
BIOCON CALL CE available options strikes
BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, All CE , All PE
BIOCON 340 CALL CE available expiry dates
Premium of CALL (CE) of strike 340 is at: 22.90 on 28 Apr 2026
CALL opened at 22.90 and traded inside a Low-High range of 22.90-22.90
as on 28 Tue Apr 2026
The underlying equity is trading at 362.80 which means that CALL of strike 340 is ITM CALL option (in the money)
Lot size of BIOCON Biocon Limited is 2500
Total Open Interest for CALL (CE) of strike 340 is 380,000
Munafa analysis BIOCON 340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Apr | 362.80 | 22.90 | 22.90 | 22.90 | 22.90 | 5 | 950,000,000 | -0.7% |
| 27 Mon Apr | 362.00 | 21.70 | 12.50 | 21.70 | 11.45 | 82 | 956,250,000 | -15% |
| 24 Fri Apr | 349.85 | 11.90 | 16.55 | 16.85 | 11.50 | -39 | 1,125,000,000 | -17.4% |
| 23 Thu Apr | 358.00 | 19.55 | 18.30 | 24.25 | 18.30 | 1 | 1,362,500,000 | 11.2% |
| 22 Wed Apr | 357.80 | 19.30 | 19.45 | 21.15 | 17.75 | -12 | 1,225,000,000 | -4.9% |
| 21 Tue Apr | 361.50 | 21.95 | 24.00 | 24.60 | 21.65 | 0 | 1,287,500,000 | -4.2% |
Charts for BIOCON 340 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 340 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited
These are BIOCON 340 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BIOCON 340 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
