BIOCON 385 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 385 PE is trading at ₹ 16.85 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 16.87 - Current price of BIOCON 385 PE is lower than this average.
30 minute average: ₹ 16.31 - Current price of BIOCON 385 PE is higher than this average.
Hourly average: ₹ 15.43 - Current price of BIOCON 385 PE is higher than this average.
Day open: ₹ 13.00
Day range: 11.55 - 17.40
Open Interest: 532500 (5.325 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 370.100 as on 27 Fri Mar 3:43pm
Day open: 378.550 Range: 368.200 to 378.950

Option Price: BIOCON PE 385 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	532500	13.00	17.40	11.55
3:29pm	16.85	532500	13.00	17.40	11.55
3:28pm	16.85	532500	13.00	17.40	11.55
3:27pm	16.70	530000	13.00	17.40	11.55
3:26pm	16.70	530000	13.00	17.40	11.55
3:25pm	16.70	530000	13.00	17.40	11.55
3:24pm	17.00	530000	13.00	17.40	11.55
3:22pm	17.00	530000	13.00	17.40	11.55
3:21pm	17.00	530000	13.00	17.40	11.55
3:20pm	17.00	530000	13.00	17.40	11.55

option chart BIOCON PE 385 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 385 PE PUT today?: Premium of BIOCON 385 PE is 16.80 on 27 Mar 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.55-17.40 today. Please click here table for more current prices.
What is open interest of BIOCON 385 PUT PE today?: Open Interest of BIOCON 385 PE is 530000 today. This has changed 25000.00 from previous day.
What is underlying price of BIOCON 385 PE PUT today?: Underlying price of BIOCON 385 PE PUT is 370.10 today.
What is lot size of BIOCON 385 PUT PE today?: Lot size of BIOCON 385 PUT PE is 2500.00
Is BIOCON 385 PE PUT ITM or OTM or ATM?: BIOCON 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 385 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 370.10

BIOCON PUT PE available options strikes

BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, All CE , All PE

BIOCON 385 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 16.80 on 27 Mar 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.55-17.40 as on 27 Fri Mar 2026

The underlying equity is trading at 370.10 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 385 is 530,000

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 385 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	370.10	16.80	13.00	17.40	11.55	103	1,325,000,000	5%
25 Wed Mar	379.65	8.25	11.75	11.75	7.40	-52	1,262,500,000	0%
24 Tue Mar	369.05	17.35	16.00	18.60	11.90	-11	1,262,500,000	4.1%
23 Mon Mar	367.15	19.50	13.95	20.05	12.00	94	1,212,500,000	-14.2%
20 Fri Mar	380.95	10.05	12.65	13.65	9.35	-47	1,412,500,000	0.9%
19 Thu Mar	368.55	19.30	11.90	20.55	11.90	118	1,400,000,000	-4.3%

Charts for BIOCON 385 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.