BIOCON 440 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 440 CE CALL today?: Premium of BIOCON 440 CE is 1.80 on 19 Feb 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.40-2.25 today. Please click here table for more current prices.
What is open interest of BIOCON 440 CALL CE today?: Open Interest of BIOCON 440 CE is 472500 today. This has changed 132500.00 from previous day.
What is underlying price of BIOCON 440 CE CALL today?: Underlying price of BIOCON 440 CE CALL is 382.65 today.
What is lot size of BIOCON 440 CALL CE today?: Lot size of BIOCON 440 CALL CE is 2500.00
Is BIOCON 440 CE CALL ITM or OTM or ATM?: BIOCON 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 382.65

BIOCON CALL CE available options strikes

BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, BIOCON CE 400 strike, All CE , All PE

BIOCON 440 CALL CE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 1.80 on 19 Feb 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.40-2.25 as on 19 Thu Feb 2026

The underlying equity is trading at 382.65 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 440 is 472,500

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	382.65	1.80	1.70	2.25	1.40	0	1,181,250,000	39%
18 Wed Feb	378.95	1.80	2.05	2.15	1.70	-10	850,000,000	54.5%
17 Tue Feb	379.35	2.00	2.50	2.50	1.85	-18	550,000,000	0%
16 Mon Feb	380.35	2.45	2.80	3.35	2.30	-16	550,000,000	72.5%
13 Fri Feb	377.95	2.95	3.65	3.80	2.60	-18	318,750,000	5000%
12 Thu Feb	375.05	3.60	0.00	0.00	0.00	0	6,250,000	0%

Charts for BIOCON 440 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.