BIOCON 340 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

BIOCON 340 CE is trading at ₹ 13.00 on 10:17am 27 Mon Apr 2026

10 minute average: ₹ 13.71 - Current price of BIOCON 340 CE is lower than this average.
30 minute average: ₹ 14.21 - Current price of BIOCON 340 CE is lower than this average.
Hourly average: ₹ 13.36 - Current price of BIOCON 340 CE is lower than this average.
Day open: ₹ 12.50
Day range: 11.50 - 15.25
Open Interest: 442500 (4.425 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 340 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 353.200 as on 27 Mon Apr 10:17am
Day open: 351.250 Range: 350.500 to 355.750

Option Price: BIOCON CE 340 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	13.00	442500	12.50	15.25	11.50
10:16am	13.00	442500	12.50	15.25	11.50
10:15am	13.00	442500	12.50	15.25	11.50
10:14am	13.00	442500	12.50	15.25	11.50
10:13am	13.00	442500	12.50	15.25	11.50
10:12am	13.00	442500	12.50	15.25	11.50
10:11am	13.45	442500	12.50	15.25	11.50
10:10am	15.20	442500	12.50	15.25	11.50
10:09am	15.20	442500	12.50	15.25	11.50
10:07am	15.20	442500	12.50	15.25	11.50

option chart BIOCON CE 340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 340 CE CALL today?: Premium of BIOCON 340 CE is 11.90 on 24 Apr 2026 CALL opened at 16.55 and traded inside a Low-High range of 11.50-16.85 today. Please click here table for more current prices.
What is open interest of BIOCON 340 CALL CE today?: Open Interest of BIOCON 340 CE is 450000 today. This has changed -95000.00 from previous day.
What is underlying price of BIOCON 340 CE CALL today?: Underlying price of BIOCON 340 CE CALL is 349.85 today.
What is lot size of BIOCON 340 CALL CE today?: Lot size of BIOCON 340 CALL CE is 2500.00
Is BIOCON 340 CE CALL ITM or OTM or ATM?: BIOCON 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 340 CE (CALL) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 349.85

BIOCON CALL CE available options strikes

BIOCON CE 335 strike, BIOCON CE 340 strike, BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, All CE , All PE

BIOCON 340 CALL CE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 11.90 on 24 Apr 2026
CALL opened at 16.55 and traded inside a Low-High range of 11.50-16.85 as on 24 Fri Apr 2026

The underlying equity is trading at 349.85 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 340 is 450,000

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	349.85	11.90	16.55	16.85	11.50	-39	1,125,000,000	-17.4%
23 Thu Apr	358.00	19.55	18.30	24.25	18.30	1	1,362,500,000	11.2%
22 Wed Apr	357.80	19.30	19.45	21.15	17.75	-12	1,225,000,000	-4.9%
21 Tue Apr	361.50	21.95	24.00	24.60	21.65	0	1,287,500,000	-4.2%
20 Mon Apr	359.05	21.90	21.20	23.50	19.85	6	1,343,750,000	-0.5%
17 Fri Apr	358.10	20.60	15.00	21.20	14.70	38	1,350,000,000	-8.1%

Charts for BIOCON 340 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis