BIOCON 370 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited

BIOCON 370 CE is trading at ₹ 13.00 on 12:26pm 11 Wed Feb 2026

Option of BIOCON 370 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.93 - Current price of BIOCON 370 CE is higher than this average.
30 minute average: ₹ 13.26 - Current price of BIOCON 370 CE is lower than this average.
Hourly average: ₹ 13.32 - Current price of BIOCON 370 CE is lower than this average.
Day open: ₹ 12.75
Day range: 10.45 - 14.10
Open Interest: 2320000 (23.2 L)

Munafa Value: 30 - This score indicates that the option of BIOCON 370 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 371.950 as on 11 Wed Feb 12:26pm
Day open: 371.100 Range: 367.300 to 374.400

Option Price: BIOCON CE 370 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	13.00	2320000	12.75	14.10	10.45
12:24pm	12.70	2322500	12.75	14.10	10.45
12:23pm	12.85	2322500	12.75	14.10	10.45
12:22pm	12.85	2322500	12.75	14.10	10.45
12:21pm	12.85	2325000	12.75	14.10	10.45
12:19pm	12.80	2320000	12.75	14.10	10.45
12:18pm	12.95	2320000	12.75	14.10	10.45
12:16pm	13.10	2322500	12.75	14.10	10.45
12:15pm	13.10	2325000	12.75	14.10	10.45
12:14pm	13.10	2325000	12.75	14.10	10.45

option chart BIOCON CE 370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 370 CE CALL today?: Premium of BIOCON 370 CE is 12.40 on 10 Feb 2026 CALL opened at 13.30 and traded inside a Low-High range of 10.20-14.75 today. Please click here table for more current prices.
What is open interest of BIOCON 370 CALL CE today?: Open Interest of BIOCON 370 CE is 2315000 today. This has changed 525000.00 from previous day.
What is underlying price of BIOCON 370 CE CALL today?: Underlying price of BIOCON 370 CE CALL is 371.05 today.
What is lot size of BIOCON 370 CALL CE today?: Lot size of BIOCON 370 CALL CE is 2500.00
Is BIOCON 370 CE CALL ITM or OTM or ATM?: BIOCON 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 370 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 371.05

BIOCON CALL CE available options strikes

BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, All CE , All PE

BIOCON 370 CALL CE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 12.40 on 10 Feb 2026
CALL opened at 13.30 and traded inside a Low-High range of 10.20-14.75 as on 10 Tue Feb 2026

The underlying equity is trading at 371.05 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 370 is 2,315,000

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	371.05	12.40	13.30	14.75	10.20	-8	5,787,500,000	29.3%
09 Mon Feb	373.95	13.55	11.75	15.10	10.70	29	4,475,000,000	-12.7%
06 Fri Feb	365.40	10.45	10.95	11.25	9.05	-14	5,125,000,000	2.6%
05 Thu Feb	367.80	12.20	12.05	12.45	10.40	-7	4,993,750,000	2%
04 Wed Feb	368.55	13.20	14.60	16.95	11.95	-11	4,893,750,000	34.3%
03 Tue Feb	372.30	14.85	18.00	21.50	13.90	17	3,643,750,000	-3.8%

Charts for BIOCON 370 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis