BIOCON 420 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 47.00 on 22 Jan 2026 PUT opened at 47.40 and traded inside a Low-High range of 47.00-50.00 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 45000 today. This has changed 17500.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 373.00 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 366.20

BIOCON PUT PE available options strikes

BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, All CE , All PE

BIOCON 420 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 47.00 on 22 Jan 2026
PUT opened at 47.40 and traded inside a Low-High range of 47.00-50.00 as on 22 Thu Jan 2026

The underlying equity is trading at 366.20 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 45,000

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	366.20	47.00	47.40	50.00	47.00	-13	112,500,000	63.6%
21 Wed Jan	373.00	54.40	57.00	57.00	54.40	9	68,750,000	266.7%
20 Tue Jan	364.85	49.75	48.00	49.75	48.00	30	18,750,000	50%
19 Mon Jan	366.85	38.25	0.00	0.00	0.00	0	12,500,000	0%
16 Fri Jan	376.05	38.25	37.50	38.25	37.50	-9	12,500,000	-%
14 Wed Jan	377.65	42.30	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis