ANGELONE 2100 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 2100 PE PUT today?: Premium of ANGELONE 2100 PE is 11.30 on 25 Feb 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.95-17.25 today. Please click here table for more current prices.
What is open interest of ANGELONE 2100 PUT PE today?: Open Interest of ANGELONE 2100 PE is 31750 today. This has changed 4750.00 from previous day.
What is underlying price of ANGELONE 2100 PE PUT today?: Underlying price of ANGELONE 2100 PE PUT is 2489.95 today.
What is lot size of ANGELONE 2100 PUT PE today?: Lot size of ANGELONE 2100 PUT PE is 250.00
Is ANGELONE 2100 PE PUT ITM or OTM or ATM?: ANGELONE 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2100 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 236.21

ANGELONE PUT PE available options strikes

ANGELONE PE 225 strike, ANGELONE PE 230 strike, ANGELONE PE 235 strike, ANGELONE PE 240 strike, ANGELONE PE 245 strike, All CE , All PE

ANGELONE 2100 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 11.30 on 25 Feb 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.95-17.25 as on 25 Wed Feb 2026

The underlying equity is trading at 236.21 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2100 is 31,750

Price action analysis of 2100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	236.21	11.30	12.00	17.25	10.95	-25	7,937,500	17.6%
24 Tue Feb	216.98	15.20	13.45	17.10	12.90	17	6,750,000	89.5%
23 Mon Feb	216.63	12.95	15.35	15.95	12.60	-8	3,562,500	7.5%
20 Fri Feb	215.58	14.15	14.00	15.75	12.50	-14	3,312,500	194.4%
19 Thu Feb	213.07	16.55	16.00	16.80	16.00	3	1,125,000	28.6%
18 Wed Feb	218.53	16.00	0.00	0.00	0.00	0	875,000	0%

Charts for ANGELONE 2100 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis