ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ANGELONE SPOT Price: 308.71 as on 30 Apr, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 314.22
Target up: 311.47
Target up: 310.13
Target up: 308.79
Target down: 306.04
Target down: 304.7
Target down: 303.36

Date Close Open High Low Volume
30 Thu Apr 2026308.71311.36311.55306.123.94 M
29 Wed Apr 2026313.10319.27323.40311.794.41 M
28 Tue Apr 2026319.27318.15320.43316.004.25 M
27 Mon Apr 2026318.64316.85322.98316.525.14 M
24 Fri Apr 2026314.52322.81323.00309.519.29 M
23 Thu Apr 2026321.21328.00328.00320.316.61 M
22 Wed Apr 2026328.59324.05330.23323.2111.5 M
21 Tue Apr 2026324.05319.35326.65318.7313.06 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 320 360 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 200 270 320

Put to Call Ratio (PCR) has decreased for strikes: 290 310 315 305

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.009.39%13.72-24.29%0.8
Wed 29 Apr, 202616.8319.08%12.1241.89%1.16
Tue 28 Apr, 202620.7078.82%10.3130.97%0.97
Mon 27 Apr, 202622.457.59%11.3810.78%1.33
Fri 24 Apr, 202618.5651.92%14.2267.21%1.29
Thu 23 Apr, 202622.05-5.45%11.9238.64%1.17
Wed 22 Apr, 202624.121.85%11.2029.41%0.8
Tue 21 Apr, 202623.49-23.94%12.6561.9%0.63
Mon 20 Apr, 202621.44-4.05%15.26133.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.7629.41%16.45-15.79%0.61
Wed 29 Apr, 202614.2092.45%14.5033.8%0.93
Tue 28 Apr, 202617.7312.77%12.6169.05%1.34
Mon 27 Apr, 202618.20-18.97%13.2561.54%0.89
Fri 24 Apr, 202616.44262.5%16.7936.84%0.45
Thu 23 Apr, 202621.140%13.7511.76%1.19
Wed 22 Apr, 202621.14-11.11%13.196.25%1.06
Tue 21 Apr, 202620.60-28%14.5623.08%0.89
Mon 20 Apr, 202618.70177.78%17.7485.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.7216.56%19.59-0.87%0.46
Wed 29 Apr, 202611.6536.93%17.1027.21%0.55
Tue 28 Apr, 202615.1522.81%14.723.03%0.59
Mon 27 Apr, 202615.8139.63%15.9250%0.7
Fri 24 Apr, 202613.9021.62%18.11-7.37%0.65
Thu 23 Apr, 202617.1850%16.2525.83%0.86
Wed 22 Apr, 202619.93-9.2%15.552.72%1.02
Tue 21 Apr, 202618.17-23.47%17.218.09%0.9
Mon 20 Apr, 202616.1630.67%20.2749.45%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.95-3.21%22.5720.83%0.19
Wed 29 Apr, 20269.7444.44%20.45-33.33%0.15
Tue 28 Apr, 202612.822.86%17.65111.76%0.33
Mon 27 Apr, 202613.4817.98%18.5213.33%0.16
Fri 24 Apr, 202611.9215.58%23.21-28.57%0.17
Thu 23 Apr, 202614.8767.39%18.77-4.55%0.27
Wed 22 Apr, 202617.44-35.21%17.91340%0.48
Tue 21 Apr, 202615.78-25.26%20.00400%0.07
Mon 20 Apr, 202614.0728.38%23.43-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.52-4.67%25.590%0.12
Wed 29 Apr, 20268.171.52%23.41-8.22%0.11
Tue 28 Apr, 202610.7512.36%20.37-31.13%0.12
Mon 27 Apr, 202611.3412.63%21.0063.08%0.2
Fri 24 Apr, 202610.4010.4%25.1612.07%0.14
Thu 23 Apr, 202612.50105.34%21.34205.26%0.14
Wed 22 Apr, 202615.3040.14%20.77-0.09
Tue 21 Apr, 202613.900.68%844.60--
Mon 20 Apr, 202612.1521.67%844.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.248.51%30.750%0.21
Wed 29 Apr, 20266.5514.63%26.1016.67%0.22
Tue 28 Apr, 20268.9720.59%24.3180%0.22
Mon 27 Apr, 202610.1513.33%25.22150%0.15
Fri 24 Apr, 20268.3315.38%32.50-0.07
Thu 23 Apr, 202611.168.33%57.64--
Wed 22 Apr, 202613.33-26.15%57.64--
Tue 21 Apr, 202612.13-18.75%57.64--
Mon 20 Apr, 202610.603.9%57.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.24-20.24%33.61-0.01
Wed 29 Apr, 20265.2922.33%92.50--
Tue 28 Apr, 20267.35-5.5%92.50--
Mon 27 Apr, 20268.0452.45%92.50--
Fri 24 Apr, 20267.445.93%92.50--
Thu 23 Apr, 20269.428%92.50--
Wed 22 Apr, 202611.74123.21%92.50--
Tue 21 Apr, 202610.4716.67%92.50--
Mon 20 Apr, 20269.1733.33%92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.4368%39.620%0.04
Wed 29 Apr, 20264.3438.89%39.620%0.06
Tue 28 Apr, 20266.1456.52%39.620%0.08
Mon 27 Apr, 20266.7027.78%39.620%0.13
Fri 24 Apr, 20266.315.88%39.62-0.17
Thu 23 Apr, 20267.61112.5%52.94--
Wed 22 Apr, 20269.5833.33%52.94--
Tue 21 Apr, 20267.700%52.94--
Mon 20 Apr, 20267.70100%52.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.740%38.150%0.04
Wed 29 Apr, 20263.460.49%38.150%0.04
Tue 28 Apr, 20265.002.24%34.410%0.04
Mon 27 Apr, 20265.5915.56%34.41112.5%0.04
Fri 24 Apr, 20265.2711.94%36.140%0.02
Thu 23 Apr, 20266.714.73%36.14700%0.03
Wed 22 Apr, 20268.577.25%32.00-0
Tue 21 Apr, 20267.782.22%82.37--
Mon 20 Apr, 20266.9523.85%82.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.180%61.08--
Wed 29 Apr, 20265.180%61.08--
Tue 28 Apr, 20265.1810%61.08--
Mon 27 Apr, 20265.7425%61.08--
Fri 24 Apr, 20264.50300%61.08--
Thu 23 Apr, 20267.150%61.08--
Wed 22 Apr, 20267.15-61.08--
Tue 21 Apr, 20266.15-61.08--
Mon 20 Apr, 20266.15-61.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.78-4.03%43.790%0.02
Wed 29 Apr, 20262.289.64%43.790%0.02
Tue 28 Apr, 20263.2585.63%43.790%0.02
Mon 27 Apr, 20263.8623.55%43.790%0.04
Fri 24 Apr, 20263.5813.11%43.790%0.05
Thu 23 Apr, 20264.7916.19%43.7987.5%0.06
Wed 22 Apr, 20266.3017.98%44.0014.29%0.04
Tue 21 Apr, 20265.6919.46%44.00250%0.04
Mon 20 Apr, 20265.00254.76%51.00-0.01

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.6262.5%11.3930%5
Wed 29 Apr, 202623.910%9.90138.1%6.25
Tue 28 Apr, 202623.9114.29%8.3631.25%2.63
Mon 27 Apr, 202622.840%9.4014.29%2.29
Fri 24 Apr, 202622.840%12.1375%2
Thu 23 Apr, 202622.840%9.680%1.14
Wed 22 Apr, 202622.840%10.010%1.14
Tue 21 Apr, 202622.840%10.500%1.14
Mon 20 Apr, 202622.840%13.07166.67%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.431.91%9.33-0.26%1.59
Wed 29 Apr, 202622.23-1.26%8.247.63%1.62
Tue 28 Apr, 202627.06104.29%7.074.58%1.49
Mon 27 Apr, 202627.7512.56%7.927.63%2.91
Fri 24 Apr, 202625.443.5%9.8240.09%3.04
Thu 23 Apr, 202628.891.52%8.346.4%2.25
Wed 22 Apr, 202632.36-10.45%7.9912.53%2.14
Tue 21 Apr, 202630.24-3.08%9.35-1.83%1.7
Mon 20 Apr, 202625.50-9.2%11.3213.35%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202629.940%7.600%7.38
Wed 29 Apr, 202629.940%6.6959.46%7.38
Tue 28 Apr, 202629.940%5.6423.33%4.63
Mon 27 Apr, 202632.00-20%6.52-9.09%3.75
Fri 24 Apr, 202625.020%8.213.13%3.3
Thu 23 Apr, 202635.00-9.09%5.650%3.2
Wed 22 Apr, 202632.560%5.6510.34%2.91
Tue 21 Apr, 202632.56-8.33%7.94-23.68%2.64
Mon 20 Apr, 202630.900%10.0158.33%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.38175%6.162.54%2.04
Wed 29 Apr, 202634.710%5.3355.12%5.47
Tue 28 Apr, 202634.18-2.7%4.82-16.45%3.53
Mon 27 Apr, 202636.6276.19%5.1918.75%4.11
Fri 24 Apr, 202631.2931.25%6.6923.08%6.1
Thu 23 Apr, 202640.930%5.700%6.5
Wed 22 Apr, 202640.930%5.87-7.14%6.5
Tue 21 Apr, 202637.50-5.88%6.71-11.11%7
Mon 20 Apr, 202632.85-5.56%8.1224.75%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.410%4.901000%3.67
Wed 29 Apr, 202640.410%14.300%0.33
Tue 28 Apr, 202640.410%14.300%0.33
Mon 27 Apr, 202640.410%14.300%0.33
Fri 24 Apr, 202640.410%14.300%0.33
Thu 23 Apr, 202640.410%14.300%0.33
Wed 22 Apr, 202633.810%14.300%0.33
Tue 21 Apr, 202633.810%14.300%0.33
Mon 20 Apr, 202633.810%14.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202643.930%3.87-1.16%7.33
Wed 29 Apr, 202643.93-14.71%3.3726.1%7.41
Tue 28 Apr, 202641.6311.48%3.1552.91%5.01
Mon 27 Apr, 202643.001.67%3.6214.95%3.66
Fri 24 Apr, 202639.347.14%4.704.3%3.23
Thu 23 Apr, 202644.56-3.45%3.923.91%3.32
Wed 22 Apr, 202648.001.75%4.117.83%3.09
Tue 21 Apr, 202645.19-27.85%4.8515.28%2.91
Mon 20 Apr, 202640.95-16.84%5.68-11.66%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.000%50.47--
Wed 29 Apr, 202646.000%50.47--
Tue 28 Apr, 202646.00-50.47--
Mon 27 Apr, 20266.04-50.47--
Fri 24 Apr, 20266.04-50.47--
Thu 23 Apr, 20266.04-50.47--
Wed 22 Apr, 20266.04-50.47--
Tue 21 Apr, 20266.04-50.47--
Mon 20 Apr, 20266.04-50.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202650.750%2.426.47%16.46
Wed 29 Apr, 202650.750%2.144.15%15.46
Tue 28 Apr, 202650.7544.44%1.9822.15%14.85
Mon 27 Apr, 202643.300%2.4142.34%17.56
Fri 24 Apr, 202643.3080%3.2312.12%12.33
Thu 23 Apr, 202631.580%2.590%19.8
Wed 22 Apr, 202631.580%2.837.61%19.8
Tue 21 Apr, 202631.580%3.4617.95%18.4
Mon 20 Apr, 202631.580%4.035.41%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202650.400%42.53--
Wed 29 Apr, 202650.400%42.53--
Tue 28 Apr, 202650.400%42.53--
Mon 27 Apr, 202650.400%42.53--
Fri 24 Apr, 202650.40-42.53--
Thu 23 Apr, 20268.00-42.53--
Wed 22 Apr, 20268.00-42.53--
Tue 21 Apr, 20268.00-42.53--
Mon 20 Apr, 20268.00-42.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202659.720%1.50-6.06%3.65
Wed 29 Apr, 202659.720%1.32-5.71%3.88
Tue 28 Apr, 202659.7241.67%1.25-6.67%4.12
Mon 27 Apr, 202660.83200%1.54-3.85%6.25
Fri 24 Apr, 202652.50300%2.15105.26%19.5
Thu 23 Apr, 202630.550%1.7711.76%38
Wed 22 Apr, 202630.550%2.05-15%34
Tue 21 Apr, 202630.550%2.305.26%40
Mon 20 Apr, 202630.550%3.115.56%38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.100%2.000%1
Wed 29 Apr, 202633.100%2.000%1
Tue 28 Apr, 202633.100%2.000%1
Mon 27 Apr, 202633.100%2.000%1
Fri 24 Apr, 202633.100%2.00-1
Thu 23 Apr, 202633.100%35.10--
Wed 22 Apr, 202633.100%35.10--
Tue 21 Apr, 202633.100%35.10--
Mon 20 Apr, 202633.100%35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202671.050%0.91-1.78%4.15
Wed 29 Apr, 202671.050%0.8328.03%4.23
Tue 28 Apr, 202670.500%0.834.76%3.3
Mon 27 Apr, 202671.33-9.09%1.01-19.75%3.15
Fri 24 Apr, 202670.00-4.35%1.6123.62%3.57
Thu 23 Apr, 202666.000%1.19-3.79%2.76
Wed 22 Apr, 202666.000%1.330%2.87
Tue 21 Apr, 202666.000%1.6014.78%2.87
Mon 20 Apr, 202666.009.52%1.904.55%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.52-28.28--
Tue 28 Apr, 202613.52-28.28--
Mon 27 Apr, 202613.52-28.28--
Fri 24 Apr, 202613.52-28.28--
Thu 23 Apr, 202613.52-28.28--
Wed 22 Apr, 202613.52-28.28--
Tue 21 Apr, 202613.52-28.28--
Mon 20 Apr, 202613.52-28.28--
Fri 17 Apr, 202613.52-28.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202678.900%210.35--
Wed 29 Apr, 202678.900%210.35--
Tue 28 Apr, 202678.90-210.35--
Mon 27 Apr, 202621.03-210.35--
Fri 24 Apr, 202621.03-210.35--
Thu 23 Apr, 202621.03-210.35--
Wed 22 Apr, 202621.03-210.35--
Tue 21 Apr, 202621.03-210.35--
Mon 20 Apr, 202621.03-210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202617.29-22.16--
Tue 28 Apr, 202617.29-22.16--
Mon 27 Apr, 202617.29-22.16--
Fri 24 Apr, 202617.29-22.16--
Thu 23 Apr, 202617.29-22.16--
Wed 22 Apr, 202617.29-22.16--
Tue 21 Apr, 202617.29-22.16--
Mon 20 Apr, 202617.29-22.16--
Fri 17 Apr, 202617.29-22.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202663.540%0.370%15.67
Wed 29 Apr, 202663.540%0.360%15.67
Tue 28 Apr, 202663.540%0.310%15.67
Mon 27 Apr, 202663.540%0.600%15.67
Fri 24 Apr, 202663.540%0.600%15.67
Thu 23 Apr, 202663.540%0.600%15.67
Wed 22 Apr, 202663.540%0.500%15.67
Tue 21 Apr, 202663.540%0.654.44%15.67
Mon 20 Apr, 202663.540%0.900%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202621.82-16.80--
Tue 28 Apr, 202621.82-16.80--
Mon 27 Apr, 202621.82-16.80--
Fri 24 Apr, 202621.82-16.80--
Thu 23 Apr, 202621.82-16.80--
Wed 22 Apr, 202621.82-16.80--
Tue 21 Apr, 202621.82-16.80--
Mon 20 Apr, 202621.82-16.80--
Fri 17 Apr, 202621.82-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202695.000%126.00--
Wed 29 Apr, 202695.000%126.00--
Tue 28 Apr, 202695.000%126.00--
Mon 27 Apr, 202695.000%126.00--
Fri 24 Apr, 202695.000%126.00--
Thu 23 Apr, 202695.000%126.00--
Wed 22 Apr, 202695.000%126.00--
Tue 21 Apr, 202695.000%126.00--
Mon 20 Apr, 202695.00-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026106.120%2.000%0.07
Wed 29 Apr, 2026106.120%2.000%0.07
Tue 28 Apr, 2026106.120%2.000%0.07
Mon 27 Apr, 2026106.128%2.000%0.07
Fri 24 Apr, 2026103.0266.67%2.000%0.08
Thu 23 Apr, 2026110.140%2.000%0.13
Wed 22 Apr, 2026110.140%2.000%0.13
Tue 21 Apr, 2026100.700%2.000%0.13
Mon 20 Apr, 2026100.700%2.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026488.10-93.35--
Tue 28 Apr, 2026488.10-93.35--
Mon 27 Apr, 2026488.10-93.35--
Fri 24 Apr, 2026488.10-93.35--
Thu 23 Apr, 2026488.10-93.35--
Wed 22 Apr, 2026488.10-93.35--
Tue 21 Apr, 2026488.10-93.35--
Mon 20 Apr, 2026488.10-93.35--
Fri 17 Apr, 2026488.10-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.34-8.55--
Tue 28 Apr, 202633.34-8.55--
Mon 27 Apr, 202633.34-8.55--
Fri 24 Apr, 202633.34-8.55--
Thu 23 Apr, 202633.34-8.55--
Wed 22 Apr, 202633.34-8.55--
Tue 21 Apr, 202633.34-8.55--
Mon 20 Apr, 202633.34-8.55--
Fri 17 Apr, 202633.34-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026110.000%0.85100%2
Wed 29 Apr, 2026110.000%1.020%1
Tue 28 Apr, 2026110.000%1.020%1
Mon 27 Apr, 2026110.000%1.020%1
Fri 24 Apr, 2026110.000%1.020%1
Thu 23 Apr, 2026110.000%1.020%1
Wed 22 Apr, 2026110.000%1.020%1
Tue 21 Apr, 2026110.000%1.020%1
Mon 20 Apr, 2026110.00-1.02-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202640.35-5.66--
Tue 28 Apr, 202640.35-5.66--
Mon 27 Apr, 202640.35-5.66--
Fri 24 Apr, 202640.35-5.66--
Thu 23 Apr, 202640.35-5.66--
Wed 22 Apr, 202640.35-5.66--
Tue 21 Apr, 202640.35-5.66--
Mon 20 Apr, 202640.35-5.66--
Fri 17 Apr, 202640.35-5.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026637.05-45.55--
Mon 30 Mar, 2026637.05-45.55--
Fri 27 Mar, 2026637.05-45.55--
Wed 25 Mar, 2026637.05-45.55--
Tue 24 Mar, 2026637.05-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026719.50-29.65--
Mon 30 Mar, 2026719.50-29.65--
Fri 27 Mar, 2026719.50-29.65--
Wed 25 Mar, 2026719.50-29.65--
Tue 24 Mar, 2026719.50-29.65--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top