ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ANGELONE SPOT Price: 314.52 as on 24 Apr, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 329.17
Target up: 321.84
Target up: 318.76
Target up: 315.68
Target down: 308.35
Target down: 305.27
Target down: 302.19

Date Close Open High Low Volume
24 Fri Apr 2026314.52322.81323.00309.519.29 M
23 Thu Apr 2026321.21328.00328.00320.316.61 M
22 Wed Apr 2026328.59324.05330.23323.2111.5 M
21 Tue Apr 2026324.05319.35326.65318.7313.06 M
20 Mon Apr 2026319.16322.60327.95314.2023.14 M
17 Fri Apr 2026322.47302.00324.40297.5180.87 M
16 Thu Apr 2026292.61299.35301.50288.7214.44 M
15 Wed Apr 2026297.76287.80298.90286.1221.05 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 330 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 300 250 310

Put to Call Ratio (PCR) has decreased for strikes: 315 260 270 325

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.44262.5%16.7936.84%0.45
Thu 23 Apr, 202621.140%13.7511.76%1.19
Wed 22 Apr, 202621.14-11.11%13.196.25%1.06
Tue 21 Apr, 202620.60-28%14.5623.08%0.89
Mon 20 Apr, 202618.70177.78%17.7485.71%0.52
Fri 17 Apr, 202619.91800%17.42-0.78
Thu 16 Apr, 20268.45-52.24--
Wed 15 Apr, 20267.47-52.24--
Mon 13 Apr, 20267.47-52.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.9021.62%18.11-7.37%0.65
Thu 23 Apr, 202617.1850%16.2525.83%0.86
Wed 22 Apr, 202619.93-9.2%15.552.72%1.02
Tue 21 Apr, 202618.17-23.47%17.218.09%0.9
Mon 20 Apr, 202616.1630.67%20.2749.45%0.64
Fri 17 Apr, 202617.32279.07%20.08-0.56
Thu 16 Apr, 20267.3972%759.35--
Wed 15 Apr, 20268.832400%759.35--
Mon 13 Apr, 20266.560%759.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.9215.58%23.21-28.57%0.17
Thu 23 Apr, 202614.8767.39%18.77-4.55%0.27
Wed 22 Apr, 202617.44-35.21%17.91340%0.48
Tue 21 Apr, 202615.78-25.26%20.00400%0.07
Mon 20 Apr, 202614.0728.38%23.43-0.01
Fri 17 Apr, 202615.34957.14%60.44--
Thu 16 Apr, 20266.56600%60.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.4010.4%25.1612.07%0.14
Thu 23 Apr, 202612.50105.34%21.34205.26%0.14
Wed 22 Apr, 202615.3040.14%20.77-0.09
Tue 21 Apr, 202613.900.68%844.60--
Mon 20 Apr, 202612.1521.67%844.60--
Fri 17 Apr, 202613.331900%844.60--
Thu 16 Apr, 20265.28500%844.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.3315.38%32.50-0.07
Thu 23 Apr, 202611.168.33%57.64--
Wed 22 Apr, 202613.33-26.15%57.64--
Tue 21 Apr, 202612.13-18.75%57.64--
Mon 20 Apr, 202610.603.9%57.64--
Fri 17 Apr, 202611.9211.59%57.64--
Thu 16 Apr, 20264.63331.25%57.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.445.93%92.50--
Thu 23 Apr, 20269.428%92.50--
Wed 22 Apr, 202611.74123.21%92.50--
Tue 21 Apr, 202610.4716.67%92.50--
Mon 20 Apr, 20269.1733.33%92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.315.88%39.62-0.17
Thu 23 Apr, 20267.61112.5%52.94--
Wed 22 Apr, 20269.5833.33%52.94--
Tue 21 Apr, 20267.700%52.94--
Mon 20 Apr, 20267.70100%52.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.2711.94%36.140%0.02
Thu 23 Apr, 20266.714.73%36.14700%0.03
Wed 22 Apr, 20268.577.25%32.00-0
Tue 21 Apr, 20267.782.22%82.37--
Mon 20 Apr, 20266.9523.85%82.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.50300%61.08--
Thu 23 Apr, 20267.150%61.08--
Wed 22 Apr, 20267.15-61.08--
Tue 21 Apr, 20266.15-61.08--
Mon 20 Apr, 20266.15-61.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.5813.11%43.790%0.05
Thu 23 Apr, 20264.7916.19%43.7987.5%0.06
Wed 22 Apr, 20266.3017.98%44.0014.29%0.04
Tue 21 Apr, 20265.6919.46%44.00250%0.04
Mon 20 Apr, 20265.00254.76%51.00-0.01

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.5651.92%14.2267.21%1.29
Thu 23 Apr, 202622.05-5.45%11.9238.64%1.17
Wed 22 Apr, 202624.121.85%11.2029.41%0.8
Tue 21 Apr, 202623.49-23.94%12.6561.9%0.63
Mon 20 Apr, 202621.44-4.05%15.26133.33%0.3
Fri 17 Apr, 202622.36124.24%15.25-0.12
Thu 16 Apr, 20269.9483.33%676.80--
Wed 15 Apr, 202611.38350%676.80--
Mon 13 Apr, 20267.2033.33%676.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.840%12.1375%2
Thu 23 Apr, 202622.840%9.680%1.14
Wed 22 Apr, 202622.840%10.010%1.14
Tue 21 Apr, 202622.840%10.500%1.14
Mon 20 Apr, 202622.840%13.07166.67%1.14
Fri 17 Apr, 202624.11-15.03-0.43
Thu 16 Apr, 20264.50-60.76--
Wed 15 Apr, 20264.50-60.76--
Mon 13 Apr, 20264.50-60.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.443.5%9.8240.09%3.04
Thu 23 Apr, 202628.891.52%8.346.4%2.25
Wed 22 Apr, 202632.36-10.45%7.9912.53%2.14
Tue 21 Apr, 202630.24-3.08%9.35-1.83%1.7
Mon 20 Apr, 202625.50-9.2%11.3213.35%1.68
Fri 17 Apr, 202628.12-7.75%11.19810.81%1.35
Thu 16 Apr, 202613.0929.05%26.33825%0.14
Wed 15 Apr, 202614.9437.25%24.45-0.02
Mon 13 Apr, 202610.108.51%597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.020%8.213.13%3.3
Thu 23 Apr, 202635.00-9.09%5.650%3.2
Wed 22 Apr, 202632.560%5.6510.34%2.91
Tue 21 Apr, 202632.56-8.33%7.94-23.68%2.64
Mon 20 Apr, 202630.900%10.0158.33%3.17
Fri 17 Apr, 202632.68-72.09%9.82-2
Thu 16 Apr, 202614.39138.89%56.86--
Wed 15 Apr, 202619.051700%56.86--
Mon 13 Apr, 20266.900%56.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.2931.25%6.6923.08%6.1
Thu 23 Apr, 202640.930%5.700%6.5
Wed 22 Apr, 202640.930%5.87-7.14%6.5
Tue 21 Apr, 202637.50-5.88%6.71-11.11%7
Mon 20 Apr, 202632.85-5.56%8.1224.75%7.41
Fri 17 Apr, 202636.00-21.74%8.12165.79%5.61
Thu 16 Apr, 202616.8953.33%20.3815.15%1.65
Wed 15 Apr, 202620.3766.67%18.58-2.2
Mon 13 Apr, 202613.6580%521.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.410%14.300%0.33
Thu 23 Apr, 202640.410%14.300%0.33
Wed 22 Apr, 202633.810%14.300%0.33
Tue 21 Apr, 202633.810%14.300%0.33
Mon 20 Apr, 202633.810%14.300%0.33
Fri 17 Apr, 202633.81-14.30-0.33
Thu 16 Apr, 20264.53-58.84--
Wed 15 Apr, 20264.53-58.84--
Mon 13 Apr, 20264.53-58.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.347.14%4.704.3%3.23
Thu 23 Apr, 202644.56-3.45%3.923.91%3.32
Wed 22 Apr, 202648.001.75%4.117.83%3.09
Tue 21 Apr, 202645.19-27.85%4.8515.28%2.91
Mon 20 Apr, 202640.95-16.84%5.68-11.66%1.82
Fri 17 Apr, 202642.00-6.86%5.9098.78%1.72
Thu 16 Apr, 202621.290%15.2813.89%0.8
Wed 15 Apr, 202624.92108.16%14.20100%0.71
Mon 13 Apr, 202616.492.08%19.07-12.2%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.04-50.47--
Thu 23 Apr, 20266.04-50.47--
Wed 22 Apr, 20266.04-50.47--
Tue 21 Apr, 20266.04-50.47--
Mon 20 Apr, 20266.04-50.47--
Fri 17 Apr, 20266.04-50.47--
Thu 16 Apr, 20266.04-50.47--
Wed 15 Apr, 20266.04-50.47--
Mon 13 Apr, 20266.04-50.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.3080%3.2312.12%12.33
Thu 23 Apr, 202631.580%2.590%19.8
Wed 22 Apr, 202631.580%2.837.61%19.8
Tue 21 Apr, 202631.580%3.4617.95%18.4
Mon 20 Apr, 202631.580%4.035.41%15.6
Fri 17 Apr, 202631.580%4.12146.67%14.8
Thu 16 Apr, 202631.580%11.5015.38%6
Wed 15 Apr, 202631.58-16.67%11.1173.33%5.2
Mon 13 Apr, 202622.080%15.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.40-42.53--
Thu 23 Apr, 20268.00-42.53--
Wed 22 Apr, 20268.00-42.53--
Tue 21 Apr, 20268.00-42.53--
Mon 20 Apr, 20268.00-42.53--
Fri 17 Apr, 20268.00-42.53--
Thu 16 Apr, 20268.00-42.53--
Wed 15 Apr, 20268.00-42.53--
Mon 13 Apr, 20268.00-42.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202652.50300%2.15105.26%19.5
Thu 23 Apr, 202630.550%1.7711.76%38
Wed 22 Apr, 202630.550%2.05-15%34
Tue 21 Apr, 202630.550%2.305.26%40
Mon 20 Apr, 202630.550%3.115.56%38
Fri 17 Apr, 202630.550%2.81260%36
Thu 16 Apr, 202630.550%6.900%10
Wed 15 Apr, 202630.550%6.9066.67%10
Mon 13 Apr, 202630.550%10.89100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.100%2.00-1
Thu 23 Apr, 202633.100%35.10--
Wed 22 Apr, 202633.100%35.10--
Tue 21 Apr, 202633.100%35.10--
Mon 20 Apr, 202633.100%35.10--
Fri 17 Apr, 202633.100%35.10--
Thu 16 Apr, 202633.100%35.10--
Wed 15 Apr, 202633.100%35.10--
Mon 13 Apr, 202633.100%35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202670.00-4.35%1.6123.62%3.57
Thu 23 Apr, 202666.000%1.19-3.79%2.76
Wed 22 Apr, 202666.000%1.330%2.87
Tue 21 Apr, 202666.000%1.6014.78%2.87
Mon 20 Apr, 202666.009.52%1.904.55%2.5
Fri 17 Apr, 202668.63-10.64%2.1520.88%2.62
Thu 16 Apr, 202642.260%5.7082%1.94
Wed 15 Apr, 202646.33-2.08%5.038.7%1.06
Mon 13 Apr, 202636.572.13%7.8624.32%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.52-28.28--
Thu 23 Apr, 202613.52-28.28--
Wed 22 Apr, 202613.52-28.28--
Tue 21 Apr, 202613.52-28.28--
Mon 20 Apr, 202613.52-28.28--
Fri 17 Apr, 202613.52-28.28--
Thu 16 Apr, 202613.52-28.28--
Wed 15 Apr, 202613.52-28.28--
Mon 13 Apr, 202613.52-28.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.03-210.35--
Thu 23 Apr, 202621.03-210.35--
Wed 22 Apr, 202621.03-210.35--
Tue 21 Apr, 202621.03-210.35--
Mon 20 Apr, 202621.03-210.35--
Fri 17 Apr, 202621.03-210.35--
Thu 16 Apr, 202621.03-210.35--
Wed 15 Apr, 202621.03-210.35--
Mon 13 Apr, 202621.03-210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.29-22.16--
Thu 23 Apr, 202617.29-22.16--
Wed 22 Apr, 202617.29-22.16--
Tue 21 Apr, 202617.29-22.16--
Mon 20 Apr, 202617.29-22.16--
Fri 17 Apr, 202617.29-22.16--
Thu 16 Apr, 202617.29-22.16--
Wed 15 Apr, 202617.29-22.16--
Mon 13 Apr, 202617.29-22.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202663.540%0.600%15.67
Thu 23 Apr, 202663.540%0.600%15.67
Wed 22 Apr, 202663.540%0.500%15.67
Tue 21 Apr, 202663.540%0.654.44%15.67
Mon 20 Apr, 202663.540%0.900%15
Fri 17 Apr, 202663.54200%0.90181.25%15
Thu 16 Apr, 202645.280%2.6523.08%16
Wed 15 Apr, 202645.280%2.50-13
Mon 13 Apr, 202645.280%165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.82-16.80--
Thu 23 Apr, 202621.82-16.80--
Wed 22 Apr, 202621.82-16.80--
Tue 21 Apr, 202621.82-16.80--
Mon 20 Apr, 202621.82-16.80--
Fri 17 Apr, 202621.82-16.80--
Thu 16 Apr, 202621.82-16.80--
Wed 15 Apr, 202621.82-16.80--
Mon 13 Apr, 202621.82-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202695.000%126.00--
Thu 23 Apr, 202695.000%126.00--
Wed 22 Apr, 202695.000%126.00--
Tue 21 Apr, 202695.000%126.00--
Mon 20 Apr, 202695.00-126.00--
Fri 17 Apr, 2026422.40-126.00--
Thu 16 Apr, 2026422.40-126.00--
Wed 15 Apr, 2026422.40-126.00--
Mon 13 Apr, 2026422.40-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026103.0266.67%2.000%0.08
Thu 23 Apr, 2026110.140%2.000%0.13
Wed 22 Apr, 2026110.140%2.000%0.13
Tue 21 Apr, 2026100.700%2.000%0.13
Mon 20 Apr, 2026100.700%2.000%0.13
Fri 17 Apr, 2026100.70-2.000%0.13
Thu 16 Apr, 202627.16-2.000%-
Wed 15 Apr, 202627.16-6.650%-
Mon 13 Apr, 202627.16-6.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026488.10-93.35--
Thu 23 Apr, 2026488.10-93.35--
Wed 22 Apr, 2026488.10-93.35--
Tue 21 Apr, 2026488.10-93.35--
Mon 20 Apr, 2026488.10-93.35--
Fri 17 Apr, 2026488.10-93.35--
Thu 16 Apr, 2026488.10-93.35--
Wed 15 Apr, 2026488.10-93.35--
Mon 13 Apr, 2026488.10-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.34-8.55--
Thu 23 Apr, 202633.34-8.55--
Wed 22 Apr, 202633.34-8.55--
Tue 21 Apr, 202633.34-8.55--
Mon 20 Apr, 202633.34-8.55--
Fri 17 Apr, 202633.34-8.55--
Thu 16 Apr, 202633.34-8.55--
Wed 15 Apr, 202633.34-8.55--
Mon 13 Apr, 202633.34-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026110.000%1.020%1
Thu 23 Apr, 2026110.000%1.020%1
Wed 22 Apr, 2026110.000%1.020%1
Tue 21 Apr, 2026110.000%1.020%1
Mon 20 Apr, 2026110.00-1.02-1
Fri 17 Apr, 2026559.70-66.55--
Thu 16 Apr, 2026559.70-66.55--
Wed 15 Apr, 2026559.70-66.55--
Mon 13 Apr, 2026559.70-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.35-5.66--
Thu 23 Apr, 202640.35-5.66--
Wed 22 Apr, 202640.35-5.66--
Tue 21 Apr, 202640.35-5.66--
Mon 20 Apr, 202640.35-5.66--
Fri 17 Apr, 202640.35-5.66--
Thu 16 Apr, 202640.35-5.66--
Wed 15 Apr, 202640.35-5.66--
Mon 13 Apr, 202640.35-5.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026637.05-45.55--
Mon 30 Mar, 2026637.05-45.55--
Fri 27 Mar, 2026637.05-45.55--
Wed 25 Mar, 2026637.05-45.55--
Tue 24 Mar, 2026637.05-45.55--
Mon 23 Mar, 2026637.05-45.55--
Fri 20 Mar, 2026637.05-45.55--
Thu 19 Mar, 2026637.05-45.55--
Wed 18 Mar, 2026637.05-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026719.50-29.65--
Mon 30 Mar, 2026719.50-29.65--
Fri 27 Mar, 2026719.50-29.65--
Wed 25 Mar, 2026719.50-29.65--
Tue 24 Mar, 2026719.50-29.65--
Mon 23 Mar, 2026719.50-29.65--
Fri 20 Mar, 2026719.50-29.65--
Thu 19 Mar, 2026719.50-29.65--
Wed 18 Mar, 2026719.50-29.65--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top