ANGELONE 325 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 325 CE is trading at ₹ 4.40 on 12:26pm 12 Tue May 2026

Option of ANGELONE 325 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.78 - Current price of ANGELONE 325 CE is lower than this average.
30 minute average: ₹ 4.68 - Current price of ANGELONE 325 CE is lower than this average.
Hourly average: ₹ 4.81 - Current price of ANGELONE 325 CE is lower than this average.
Day open: ₹ 8.00
Day range: 3.80 - 8.00
Open Interest: 1120000 (11.2 L)

Munafa Value: 10 - This score indicates that the option of ANGELONE 325 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 299.100 as on 12 Tue May 3:44pm
Day open: 315.650 Range: 296.950 to 315.950

Option Price: ANGELONE CE 325 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	4.40	1120000	8.00	8.00	3.80
11:58am	4.35	1115000	8.00	8.00	3.80
11:19am	4.40	1097500	8.00	8.00	3.80
11:18am	4.45	1087500	8.00	8.00	3.80
11:17am	4.75	1090000	8.00	8.00	3.80
11:15am	4.80	1092500	8.00	8.00	3.80
11:14am	4.80	1102500	8.00	8.00	3.80
11:13am	5.30	1097500	8.00	8.00	3.80
11:12am	5.20	1105000	8.00	8.00	3.80
11:11am	5.30	1055000	8.00	8.00	3.80

option chart ANGELONE CE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 325 CE CALL today?: Premium of ANGELONE 325 CE is 8.40 on 11 May 2026 CALL opened at 12.85 and traded inside a Low-High range of 8.00-13.10 today. Please click here table for more current prices.
What is open interest of ANGELONE 325 CALL CE today?: Open Interest of ANGELONE 325 CE is 925000 today. This has changed 265000.00 from previous day.
What is underlying price of ANGELONE 325 CE CALL today?: Underlying price of ANGELONE 325 CE CALL is 317.20 today.
What is lot size of ANGELONE 325 CALL CE today?: Lot size of ANGELONE 325 CALL CE is 2500.00
Is ANGELONE 325 CE CALL ITM or OTM or ATM?: ANGELONE 325 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 325 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 299.10

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, All CE , All PE

ANGELONE 325 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 8.40 on 11 May 2026
CALL opened at 12.85 and traded inside a Low-High range of 8.00-13.10 as on 11 Mon May 2026

The underlying equity is trading at 299.10 which means that CALL of strike 325 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 325 is 925,000

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 325 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	299.10	8.40	12.85	13.10	8.00	-35	231,250,000	40.2%
08 Fri May	317.20	13.00	10.95	18.80	10.95	9	165,000,000	-35.1%
07 Thu May	326.00	11.85	9.95	13.20	8.75	27	254,375,000	40.3%
06 Wed May	322.60	9.30	8.85	10.20	6.90	4	181,250,000	-10.5%
05 Tue May	316.85	8.90	5.75	11.00	5.25	33	202,500,000	84.1%
04 Mon May	314.40	6.65	7.20	9.00	6.05	-16	110,000,000	16.6%

Charts for ANGELONE 325 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis