ANGELONE 340 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 340 PE is trading at ₹ 5.55 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 5.86 - Current price of ANGELONE 340 PE is lower than this average.
30 minute average: ₹ 5.83 - Current price of ANGELONE 340 PE is lower than this average.
Hourly average: ₹ 5.99 - Current price of ANGELONE 340 PE is lower than this average.
Day open: ₹ 11.90
Day range: 5.05 - 12.85
Open Interest: 840000 (8.4 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 340 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 339.650 as on 21 Thu May 3:45pm
Day open: 327.800 Range: 327.000 to 343.300

Option Price: ANGELONE PE 340 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	840000	11.90	12.85	5.05
3:29pm	5.55	840000	11.90	12.85	5.05
3:27pm	5.55	842500	11.90	12.85	5.05
3:26pm	5.70	852500	11.90	12.85	5.05
3:25pm	5.85	880000	11.90	12.85	5.05
3:23pm	6.05	882500	11.90	12.85	5.05
3:22pm	6.25	885000	11.90	12.85	5.05
3:20pm	6.00	902500	11.90	12.85	5.05
3:19pm	6.00	910000	11.90	12.85	5.05
3:18pm	6.10	910000	11.90	12.85	5.05

option chart ANGELONE PE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 340 PE PUT today?: Premium of ANGELONE 340 PE is 5.90 on 21 May 2026 PUT opened at 11.90 and traded inside a Low-High range of 5.05-12.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 340 PUT PE today?: Open Interest of ANGELONE 340 PE is 835000 today. This has changed 517500.00 from previous day.
What is underlying price of ANGELONE 340 PE PUT today?: Underlying price of ANGELONE 340 PE PUT is 339.65 today.
What is lot size of ANGELONE 340 PUT PE today?: Lot size of ANGELONE 340 PUT PE is 2500.00
Is ANGELONE 340 PE PUT ITM or OTM or ATM?: ANGELONE 340 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 340 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.65

ANGELONE PUT PE available options strikes

ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, ANGELONE PE 355 strike, All CE , All PE

ANGELONE 340 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 5.90 on 21 May 2026
PUT opened at 11.90 and traded inside a Low-High range of 5.05-12.85 as on 21 Thu May 2026

The underlying equity is trading at 339.65 which means that PUT of strike 340 is ATM PUT option (at the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 340 is 835,000

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	339.65	5.90	11.90	12.85	5.05	-64	208,750,000	163%
20 Wed May	325.00	16.40	17.20	20.50	15.85	6	79,375,000	-5.2%
19 Tue May	328.00	15.45	21.00	23.25	14.00	-59	83,750,000	2.3%
18 Mon May	303.95	38.50	38.50	38.50	38.50	20	81,875,000	-1.5%
15 Fri May	306.85	31.85	37.00	37.00	30.30	-11	83,125,000	0.8%
14 Thu May	303.70	36.00	41.60	47.35	35.80	-11	82,500,000	0%

Charts for ANGELONE 340 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis