ANGELONE 350 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 350 PE PUT today?: Premium of ANGELONE 350 PE is 21.80 on 22 May 2026 PUT opened at 21.95 and traded inside a Low-High range of 20.15-24.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 350 PUT PE today?: Open Interest of ANGELONE 350 PE is 120000 today. This has changed 45000.00 from previous day.
What is underlying price of ANGELONE 350 PE PUT today?: Underlying price of ANGELONE 350 PE PUT is 339.35 today.
What is lot size of ANGELONE 350 PUT PE today?: Lot size of ANGELONE 350 PUT PE is 2500.00
Is ANGELONE 350 PE PUT ITM or OTM or ATM?: ANGELONE 350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 350 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.35

ANGELONE PUT PE available options strikes

ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, ANGELONE PE 355 strike, All CE , All PE

ANGELONE 350 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 21.80 on 22 May 2026
PUT opened at 21.95 and traded inside a Low-High range of 20.15-24.75 as on 22 Fri May 2026

The underlying equity is trading at 339.35 which means that PUT of strike 350 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 350 is 120,000

Munafa analysis ANGELONE 350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	339.35	21.80	21.95	24.75	20.15	-6	30,000,000	60%
21 Thu May	339.65	23.40	24.00	24.00	22.45	-23	18,750,000	57.9%
20 Wed May	325.00	30.75	0.00	0.00	0.00	0	11,875,000	0%
19 Tue May	328.00	30.75	35.80	35.80	30.50	-37	11,875,000	11.8%
18 Mon May	303.95	49.55	0.00	0.00	0.00	0	10,625,000	0%
15 Fri May	306.85	49.55	0.00	0.00	0.00	0	10,625,000	0%

Charts for ANGELONE 350 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis