ANGELONE 340 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 340 PE PUT today?: Premium of ANGELONE 340 PE is 16.55 on 22 May 2026 PUT opened at 17.00 and traded inside a Low-High range of 15.35-19.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 340 PUT PE today?: Open Interest of ANGELONE 340 PE is 400000 today. This has changed 47500.00 from previous day.
What is underlying price of ANGELONE 340 PE PUT today?: Underlying price of ANGELONE 340 PE PUT is 339.35 today.
What is lot size of ANGELONE 340 PUT PE today?: Lot size of ANGELONE 340 PUT PE is 2500.00
Is ANGELONE 340 PE PUT ITM or OTM or ATM?: ANGELONE 340 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 340 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.35

ANGELONE PUT PE available options strikes

ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, ANGELONE PE 355 strike, All CE , All PE

ANGELONE 340 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 16.55 on 22 May 2026
PUT opened at 17.00 and traded inside a Low-High range of 15.35-19.05 as on 22 Fri May 2026

The underlying equity is trading at 339.35 which means that PUT of strike 340 is ATM PUT option (at the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 340 is 400,000

Munafa analysis ANGELONE 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	339.35	16.55	17.00	19.05	15.35	-4	100,000,000	13.5%
21 Thu May	339.65	17.40	22.05	22.05	16.90	-36	88,125,000	1075%
20 Wed May	325.00	27.50	24.35	27.50	24.35	10	7,500,000	20%
19 Tue May	328.00	24.90	28.50	29.00	24.70	-77	6,250,000	-%
18 Mon May	303.95	109.11	0.00	0.00	0.00	0	0	-%
15 Fri May	306.85	109.11	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 340 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis