ANGELONE 330 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 330 PE PUT today?: Premium of ANGELONE 330 PE is 12.00 on 22 May 2026 PUT opened at 11.50 and traded inside a Low-High range of 11.40-14.30 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 PUT PE today?: Open Interest of ANGELONE 330 PE is 400000 today. This has changed 17500.00 from previous day.
What is underlying price of ANGELONE 330 PE PUT today?: Underlying price of ANGELONE 330 PE PUT is 339.35 today.
What is lot size of ANGELONE 330 PUT PE today?: Lot size of ANGELONE 330 PUT PE is 2500.00
Is ANGELONE 330 PE PUT ITM or OTM or ATM?: ANGELONE 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.35

ANGELONE PUT PE available options strikes

ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, ANGELONE PE 355 strike, All CE , All PE

ANGELONE 330 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 12.00 on 22 May 2026
PUT opened at 11.50 and traded inside a Low-High range of 11.40-14.30 as on 22 Fri May 2026

The underlying equity is trading at 339.35 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 330 is 400,000

Munafa analysis ANGELONE 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	339.35	12.00	11.50	14.30	11.40	-8	100,000,000	4.6%
21 Thu May	339.65	13.10	17.00	17.00	12.50	-33	95,625,000	212.2%
20 Wed May	325.00	19.60	19.95	22.40	18.90	1	30,625,000	32.4%
19 Tue May	328.00	19.40	27.00	27.00	18.70	-40	23,125,000	1750%
18 Mon May	303.95	32.65	32.65	32.65	32.65	6	1,250,000	100%
15 Fri May	306.85	30.75	30.75	30.75	30.75	-1	625,000	0%

Charts for ANGELONE 330 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis