ANGELONE 360 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 360 CE is trading at ₹ 1.05 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1.04 - Current price of ANGELONE 360 CE is higher than this average.
30 minute average: ₹ 1.11 - Current price of ANGELONE 360 CE is lower than this average.
Hourly average: ₹ 1.14 - Current price of ANGELONE 360 CE is lower than this average.
Day open: ₹ 0.50
Day range: 0.50 - 1.95
Open Interest: 3215000 (32.15 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 339.650 as on 21 Thu May 3:45pm
Day open: 327.800 Range: 327.000 to 343.300

Option Price: ANGELONE CE 360 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.05	3215000	0.50	1.95	0.50
3:29pm	1.05	3215000	0.50	1.95	0.50
3:28pm	1.10	3262500	0.50	1.95	0.50
3:26pm	1.05	3237500	0.50	1.95	0.50
3:24pm	1.00	3230000	0.50	1.95	0.50
3:22pm	1.00	3242500	0.50	1.95	0.50
3:21pm	1.05	3242500	0.50	1.95	0.50
3:20pm	1.05	3310000	0.50	1.95	0.50
3:19pm	1.00	3310000	0.50	1.95	0.50
3:17pm	1.00	3317500	0.50	1.95	0.50

option chart ANGELONE CE 360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 360 CE CALL today?: Premium of ANGELONE 360 CE is 1.05 on 21 May 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.50-1.95 today. Please click here table for more current prices.
What is open interest of ANGELONE 360 CALL CE today?: Open Interest of ANGELONE 360 CE is 3222500 today. This has changed 847500.00 from previous day.
What is underlying price of ANGELONE 360 CE CALL today?: Underlying price of ANGELONE 360 CE CALL is 339.65 today.
What is lot size of ANGELONE 360 CALL CE today?: Lot size of ANGELONE 360 CALL CE is 2500.00
Is ANGELONE 360 CE CALL ITM or OTM or ATM?: ANGELONE 360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 360 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.65

ANGELONE CALL CE available options strikes

ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, All CE , All PE

ANGELONE 360 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 1.05 on 21 May 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.50-1.95 as on 21 Thu May 2026

The underlying equity is trading at 339.65 which means that CALL of strike 360 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 360 is 3,222,500

Price action analysis of 360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 360 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	339.65	1.05	0.50	1.95	0.50	110	805,625,000	35.7%
20 Wed May	325.00	0.50	0.80	0.80	0.40	-47	593,750,000	-12.2%
19 Tue May	328.00	0.95	0.35	1.10	0.25	171	676,250,000	103%
18 Mon May	303.95	0.35	0.40	0.45	0.30	-41	333,125,000	-8.6%
15 Fri May	306.85	0.60	0.55	0.65	0.45	20	364,375,000	-2.2%
14 Thu May	303.70	0.50	0.55	0.60	0.25	-9	372,500,000	-12.5%

Charts for ANGELONE 360 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis