ANGELONE 345 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 345 PE is trading at ₹ 14.90 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 15.18 - Current price of ANGELONE 345 PE is lower than this average.
30 minute average: ₹ 15.56 - Current price of ANGELONE 345 PE is lower than this average.
Hourly average: ₹ 15.47 - Current price of ANGELONE 345 PE is lower than this average.
Day open: ₹ 9.10
Day range: 8.40 - 17.35
Open Interest: 310000 (3.1 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 345 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 328.750 as on 29 Mon Jun 3:44pm
Day open: 332.500 Range: 327.100 to 337.450

Option Price: ANGELONE PE 345 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	310000	9.10	17.35	8.40
3:29pm	14.90	310000	9.10	17.35	8.40
3:28pm	14.90	310000	9.10	17.35	8.40
3:27pm	14.90	310000	9.10	17.35	8.40
3:25pm	14.90	310000	9.10	17.35	8.40
3:24pm	14.90	317500	9.10	17.35	8.40
3:23pm	15.60	317500	9.10	17.35	8.40
3:22pm	15.60	317500	9.10	17.35	8.40
3:21pm	15.60	317500	9.10	17.35	8.40
3:20pm	15.60	320000	9.10	17.35	8.40

option chart ANGELONE PE 345 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 345 PE PUT today?: Premium of ANGELONE 345 PE is 10.25 on 25 Jun 2026 PUT opened at 7.15 and traded inside a Low-High range of 6.35-10.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 345 PUT PE today?: Open Interest of ANGELONE 345 PE is 377500 today. This has changed -215000.00 from previous day.
What is underlying price of ANGELONE 345 PE PUT today?: Underlying price of ANGELONE 345 PE PUT is 335.25 today.
What is lot size of ANGELONE 345 PUT PE today?: Lot size of ANGELONE 345 PUT PE is 2500.00
Is ANGELONE 345 PE PUT ITM or OTM or ATM?: ANGELONE 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 345 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 328.75

ANGELONE PUT PE available options strikes

ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, All CE , All PE

ANGELONE 345 PUT PE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 10.25 on 25 Jun 2026
PUT opened at 7.15 and traded inside a Low-High range of 6.35-10.50 as on 25 Thu Jun 2026

The underlying equity is trading at 328.75 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 345 is 377,500

Price action analysis of 345 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	328.75	10.25	7.15	10.50	6.35	31	94,375,000	-36.3%
24 Wed Jun	335.25	7.80	7.00	11.55	5.95	-4	148,125,000	-9.2%
23 Tue Jun	340.65	8.20	3.45	9.55	3.10	144	163,125,000	-28.3%
22 Mon Jun	342.10	3.35	4.20	5.00	3.20	-31	227,500,000	1.7%
19 Fri Jun	354.80	4.90	4.15	6.50	3.80	-11	223,750,000	15.5%
18 Thu Jun	353.70	5.55	7.50	7.85	4.80	-29	193,750,000	4.4%

Charts for ANGELONE 345 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis