ANGELONE 345 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 345 PE is trading at ₹ 20.50 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 20.19 - Current price of ANGELONE 345 PE is higher than this average.
30 minute average: ₹ 20.15 - Current price of ANGELONE 345 PE is higher than this average.
Hourly average: ₹ 20.06 - Current price of ANGELONE 345 PE is higher than this average.
Day open: ₹ 19.60
Day range: 18.60 - 24.90
Open Interest: 565000 (5.65 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 345 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 328.950 as on 17 Fri Jul 3:44pm
Day open: 337.050 Range: 323.050 to 337.400

Option Price: ANGELONE PE 345 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	565000	19.60	24.90	18.60
3:29pm	20.50	565000	19.60	24.90	18.60
3:28pm	20.45	560000	19.60	24.90	18.60
3:27pm	20.45	560000	19.60	24.90	18.60
3:26pm	20.70	550000	19.60	24.90	18.60
3:25pm	19.85	552500	19.60	24.90	18.60
3:23pm	19.85	552500	19.60	24.90	18.60
3:21pm	19.85	552500	19.60	24.90	18.60
3:19pm	19.85	552500	19.60	24.90	18.60
3:17pm	19.85	552500	19.60	24.90	18.60

option chart ANGELONE PE 345 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 345 PE PUT today?: Premium of ANGELONE 345 PE is 16.45 on 16 Jul 2026 PUT opened at 10.25 and traded inside a Low-High range of 6.70-18.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 345 PUT PE today?: Open Interest of ANGELONE 345 PE is 617500 today. This has changed -107500.00 from previous day.
What is underlying price of ANGELONE 345 PE PUT today?: Underlying price of ANGELONE 345 PE PUT is 334.80 today.
What is lot size of ANGELONE 345 PUT PE today?: Lot size of ANGELONE 345 PUT PE is 2500.00
Is ANGELONE 345 PE PUT ITM or OTM or ATM?: ANGELONE 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 345 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 328.95

ANGELONE PUT PE available options strikes

ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, All CE , All PE

ANGELONE 345 PUT PE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 16.45 on 16 Jul 2026
PUT opened at 10.25 and traded inside a Low-High range of 6.70-18.00 as on 16 Thu Jul 2026

The underlying equity is trading at 328.95 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 345 is 617,500

Price action analysis of 345 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 345 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	328.95	16.45	10.25	18.00	6.70	13	154,375,000	-14.8%
15 Wed Jul	334.80	14.50	16.05	20.45	12.90	-26	181,250,000	55.9%
14 Tue Jul	343.40	19.85	18.00	20.25	16.75	23	116,250,000	1.6%
13 Mon Jul	333.55	16.05	14.35	19.05	14.10	26	114,375,000	-7.1%
10 Fri Jul	340.25	12.70	13.00	14.00	11.50	-18	123,125,000	23.9%
09 Thu Jul	346.05	15.55	19.95	19.95	14.80	-32	99,375,000	-4.8%

Charts for ANGELONE 345 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis