ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ANGELONE SPOT Price: 297.10 as on 06 Aug, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 302.6
Target up: 299.85
Target up: 299
Target up: 298.15
Target down: 295.4
Target down: 294.55
Target down: 293.7

Date Close Open High Low Volume
06 Thu Aug 2026297.10299.20300.90296.452.14 M
05 Wed Aug 2026299.20302.00303.00296.603.67 M
04 Tue Aug 2026300.35301.00305.05299.005.04 M
03 Mon Aug 2026302.00299.90302.50296.304.49 M
31 Fri Jul 2026297.95293.00299.95292.504.63 M
30 Thu Jul 2026291.65302.00302.00290.0515.18 M
29 Wed Jul 2026302.50303.00305.50299.003.94 M
28 Tue Jul 2026302.60305.50306.45299.003.44 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 300 320 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 275 270 310

Put to Call Ratio (PCR) has decreased for strikes: 300 260 305 280

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20269.1544.98%10.30-0.99%0.84
Wed 05 Aug, 202610.1015.17%9.652.12%1.23
Tue 04 Aug, 202610.70-4.54%10.1038.67%1.39
Mon 03 Aug, 202611.450.12%10.203.17%0.96
Fri 31 Jul, 202610.35-13.77%11.404.99%0.93
Thu 30 Jul, 20268.50117.01%14.951.69%0.76
Wed 29 Jul, 202613.5032.22%10.006.94%1.63
Tue 28 Jul, 202614.3045.58%9.607.98%2.02
Mon 27 Jul, 202616.209.71%9.258.29%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20267.005.25%13.250.73%0.44
Wed 05 Aug, 20267.900%12.007.03%0.46
Tue 04 Aug, 20268.5510.28%12.800.79%0.43
Mon 03 Aug, 20269.208.3%12.80-0.78%0.47
Fri 31 Jul, 20268.204.44%14.45-5.19%0.52
Thu 30 Jul, 20266.758.99%18.2029.19%0.57
Wed 29 Jul, 202611.1026.16%12.5511.17%0.48
Tue 28 Jul, 202611.9589.01%12.10317.78%0.55
Mon 27 Jul, 202613.452.25%11.6528.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20265.357.78%16.556.86%0.4
Wed 05 Aug, 20266.103.61%16.153.24%0.41
Tue 04 Aug, 20266.709.92%15.853.99%0.41
Mon 03 Aug, 20267.304.28%15.800%0.43
Fri 31 Jul, 20266.608.53%17.352.84%0.45
Thu 30 Jul, 20265.3536.89%21.9536.64%0.47
Wed 29 Jul, 20269.0526.75%15.6012.08%0.48
Tue 28 Jul, 20269.6545.83%14.9535.29%0.54
Mon 27 Jul, 202611.2545.86%14.2080%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20264.05-1.51%19.050%0.1
Wed 05 Aug, 20264.650.25%19.050%0.1
Tue 04 Aug, 20265.15-0.25%19.058.57%0.1
Mon 03 Aug, 20265.753.93%19.759.38%0.09
Fri 31 Jul, 20265.00-1.04%20.4010.34%0.08
Thu 30 Jul, 20264.20139.75%25.8052.63%0.08
Wed 29 Jul, 20267.3525.78%18.8026.67%0.12
Tue 28 Jul, 20267.6043.82%18.40114.29%0.12
Mon 27 Jul, 20269.1564.81%15.7516.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20263.101.69%24.150.82%0.2
Wed 05 Aug, 20263.6522.69%22.750.83%0.21
Tue 04 Aug, 20264.057.7%23.15-1.22%0.25
Mon 03 Aug, 20264.50-3.45%23.00-0.41%0.27
Fri 31 Jul, 20264.10-3.83%24.451.23%0.27
Thu 30 Jul, 20263.3537.07%29.8022.73%0.25
Wed 29 Jul, 20265.8531.34%22.60-2.46%0.28
Tue 28 Jul, 20266.3031.05%21.3040%0.38
Mon 27 Jul, 20267.4045.04%20.704.32%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.35-1.53%27.350%0.04
Wed 05 Aug, 20262.7516.62%27.350%0.04
Tue 04 Aug, 20263.0016.61%27.350%0.05
Mon 03 Aug, 20263.504.33%27.35-15%0.06
Fri 31 Jul, 20263.152.59%33.450%0.07
Thu 30 Jul, 20262.6070.89%33.45-9.09%0.07
Wed 29 Jul, 20264.6022.48%25.904.76%0.14
Tue 28 Jul, 20265.0014.16%26.1550%0.16
Mon 27 Jul, 20265.9539.51%23.8516.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.8512.03%31.600%0.19
Wed 05 Aug, 20262.151.82%31.600%0.21
Tue 04 Aug, 20262.403.25%31.60-10.49%0.21
Mon 03 Aug, 20262.7017.47%32.700%0.24
Fri 31 Jul, 20262.502.68%32.702.14%0.29
Thu 30 Jul, 20262.1021.25%38.7062.79%0.29
Wed 29 Jul, 20263.7527.8%30.20-1.15%0.22
Tue 28 Jul, 20263.9529.34%29.45-5.43%0.28
Mon 27 Jul, 20264.7515.79%27.7031.43%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.40-4.57%44.850%0.05
Wed 05 Aug, 20261.651.55%44.850%0.05
Tue 04 Aug, 20261.90-1.52%44.850%0.05
Mon 03 Aug, 20262.1520.86%44.850%0.05
Fri 31 Jul, 20262.0539.32%44.850%0.06
Thu 30 Jul, 20261.65165.91%44.850%0.08
Wed 29 Jul, 20263.007.32%32.100%0.2
Tue 28 Jul, 20263.10105%32.100%0.22
Mon 27 Jul, 20263.8053.85%21.400%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.15-1.28%42.154.41%0.13
Wed 05 Aug, 20261.354.37%40.500%0.12
Tue 04 Aug, 20261.450.57%40.500%0.13
Mon 03 Aug, 20261.7517%40.50-4.23%0.13
Fri 31 Jul, 20261.609.83%49.350%0.16
Thu 30 Jul, 20261.351.24%49.35-4.05%0.17
Wed 29 Jul, 20262.404.69%38.101.37%0.18
Tue 28 Jul, 20262.50-3.03%39.0021.67%0.19
Mon 27 Jul, 20263.0514.78%35.4511.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.90-1.01%46.100%0.94
Wed 05 Aug, 20261.0511.24%46.101433.33%0.93
Tue 04 Aug, 20261.202.3%44.85500%0.07
Mon 03 Aug, 20261.4014.47%37.500%0.01
Fri 31 Jul, 20261.302.7%37.500%0.01
Thu 30 Jul, 20261.05-9.76%37.500%0.01
Wed 29 Jul, 20261.951.23%37.500%0.01
Tue 28 Jul, 20262.0520.9%37.500%0.01
Mon 27 Jul, 20262.5017.54%37.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.802.14%48.000%0.08
Wed 05 Aug, 20260.908.47%48.000%0.09
Tue 04 Aug, 20260.954.72%48.000%0.09
Mon 03 Aug, 20261.051.16%48.003.03%0.1
Fri 31 Jul, 20261.0523.84%59.850%0.1
Thu 30 Jul, 20260.906.69%59.85-2.94%0.12
Wed 29 Jul, 20261.605.44%49.051.49%0.13
Tue 28 Jul, 20261.7011.71%46.3534%0.14
Mon 27 Jul, 20262.0518.72%45.0021.95%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.850%51.050%0.15
Wed 05 Aug, 20260.850%51.050%0.15
Tue 04 Aug, 20260.850%51.050%0.15
Mon 03 Aug, 20260.8525%51.050%0.15
Fri 31 Jul, 20260.9014.29%51.050%0.19
Thu 30 Jul, 20261.250%51.050%0.21
Wed 29 Jul, 20261.2555.56%51.050%0.21
Tue 28 Jul, 20261.3028.57%43.000%0.33
Mon 27 Jul, 20263.450%43.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.559.53%55.800%0.02
Wed 05 Aug, 20260.55-0.16%55.800%0.02
Tue 04 Aug, 20260.60-0.77%55.800%0.02
Mon 03 Aug, 20260.70-1.52%55.800%0.02
Fri 31 Jul, 20260.7012.14%55.800%0.02
Thu 30 Jul, 20260.651.56%55.800%0.02
Wed 29 Jul, 20261.058.88%55.807.69%0.02
Tue 28 Jul, 20261.106.44%56.000%0.02
Mon 27 Jul, 20261.4521.22%51.508.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.550%47.55--
Wed 05 Aug, 20260.550%47.55--
Tue 04 Aug, 20260.55-9.09%47.55--
Mon 03 Aug, 20260.850%47.55--
Fri 31 Jul, 20260.850%47.55--
Thu 30 Jul, 20260.85-12%47.55--
Wed 29 Jul, 20260.904.17%47.55--
Tue 28 Jul, 20260.8520%47.55--
Mon 27 Jul, 20261.2042.86%47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.300%71.000%0.02
Wed 05 Aug, 20260.40-8%71.000%0.02
Tue 04 Aug, 20260.452.04%71.000%0.02
Mon 03 Aug, 20260.553.16%71.000%0.02
Fri 31 Jul, 20260.454.4%71.00100%0.02
Thu 30 Jul, 20260.45-19.47%62.000%0.01
Wed 29 Jul, 20260.7024.18%62.000%0.01
Tue 28 Jul, 20260.7510.98%62.000%0.01
Mon 27 Jul, 20261.002.5%62.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.90-54.70--
Tue 28 Jul, 202613.90-54.70--
Mon 27 Jul, 202613.90-54.70--
Fri 24 Jul, 202613.90-54.70--
Thu 23 Jul, 202613.90-54.70--
Wed 22 Jul, 202613.90-54.70--
Tue 21 Jul, 202613.90-54.70--
Mon 20 Jul, 202613.90-54.70--
Fri 17 Jul, 202613.90-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.30-5.19%57.00--
Wed 05 Aug, 20260.25-0.93%57.00--
Tue 04 Aug, 20260.35-2.73%57.00--
Mon 03 Aug, 20260.40-0.45%57.00--
Fri 31 Jul, 20260.35-12.99%57.00--
Thu 30 Jul, 20260.30-8.96%57.00--
Wed 29 Jul, 20260.557.72%57.00--
Tue 28 Jul, 20260.6010.68%57.00--
Mon 27 Jul, 20260.7512.5%57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.55-62.25--
Tue 28 Jul, 202611.55-62.25--
Mon 27 Jul, 202611.55-62.25--
Fri 24 Jul, 202611.55-62.25--
Thu 23 Jul, 202611.55-62.25--
Wed 22 Jul, 202611.55-62.25--
Tue 21 Jul, 202611.55-62.25--
Mon 20 Jul, 202611.55-62.25--
Fri 17 Jul, 202611.55-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.200%88.350%0.33
Wed 05 Aug, 20260.20-2.94%88.350%0.33
Tue 04 Aug, 20260.25-2.86%88.350%0.32
Mon 03 Aug, 20260.25-2.78%88.35-26.67%0.31
Fri 31 Jul, 20260.350%92.1525%0.42
Thu 30 Jul, 20260.25-2.7%93.05100%0.33
Wed 29 Jul, 20260.4527.59%81.000%0.16
Tue 28 Jul, 20261.900%81.000%0.21
Mon 27 Jul, 20261.900%81.0050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.200%57.100%0
Wed 05 Aug, 20260.200%57.100%0
Tue 04 Aug, 20260.200%57.100%0
Mon 03 Aug, 20260.25-7.62%57.100%0
Fri 31 Jul, 20260.250.45%57.100%0
Thu 30 Jul, 20260.250.45%57.100%0
Wed 29 Jul, 20260.401.84%57.100%0
Tue 28 Jul, 20260.400.46%57.100%0
Mon 27 Jul, 20260.506.93%57.100%0

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202611.458.48%7.800%2.88
Wed 05 Aug, 202612.5525.95%7.502.18%3.13
Tue 04 Aug, 202613.500.77%7.80271.32%3.85
Mon 03 Aug, 202614.05-15.03%7.85-6.21%1.05
Fri 31 Jul, 202612.65-6.71%8.950.69%0.95
Thu 30 Jul, 202610.60396.97%12.05105.71%0.88
Wed 29 Jul, 202616.151550%7.85133.33%2.12
Tue 28 Jul, 202620.400%7.4557.89%15
Mon 27 Jul, 202620.40-33.33%7.305.56%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202614.3515.57%5.759.52%2.25
Wed 05 Aug, 202615.25-2.3%5.356.78%2.38
Tue 04 Aug, 202616.500.46%5.85-0.63%2.18
Mon 03 Aug, 202617.051.89%5.901.93%2.2
Fri 31 Jul, 202615.55-4.5%6.80-6.43%2.2
Thu 30 Jul, 202612.951607.69%9.5059.62%2.24
Wed 29 Jul, 202619.1530%6.0510.25%24
Tue 28 Jul, 202620.2525%5.6521.46%28.3
Mon 27 Jul, 202633.150%5.804.02%29.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202620.950%4.055.06%2.41
Wed 05 Aug, 202620.950%3.8516.18%2.29
Tue 04 Aug, 202620.950%4.250.74%1.97
Mon 03 Aug, 202620.952.99%4.5017.39%1.96
Fri 31 Jul, 202618.453.08%5.00-22.82%1.72
Thu 30 Jul, 202615.65828.57%7.3558.51%2.29
Wed 29 Jul, 202629.500%4.55135%13.43
Tue 28 Jul, 202629.500%4.30150%5.71
Mon 27 Jul, 202629.500%4.656.67%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202621.9012.28%2.90-1.39%7.73
Wed 05 Aug, 202623.350%2.8013.57%8.81
Tue 04 Aug, 202623.7016.33%3.20-4.54%7.75
Mon 03 Aug, 202625.400%3.15-4.54%9.45
Fri 31 Jul, 202622.052.08%3.75-12.14%9.9
Thu 30 Jul, 202618.85336.36%5.6054.19%11.5
Wed 29 Jul, 202627.25175%3.40-24.47%32.55
Tue 28 Jul, 202626.4033.33%3.30135.82%118.5
Mon 27 Jul, 202631.1050%3.5014.2%67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202627.500%1.904.94%2.74
Wed 05 Aug, 202627.5063.16%1.90-2.41%2.61
Tue 04 Aug, 202629.100%2.303.75%4.37
Mon 03 Aug, 202629.1072.73%2.40-2.44%4.21
Fri 31 Jul, 202625.80-15.38%2.7034.43%7.45
Thu 30 Jul, 202622.051200%4.1564.86%4.69
Wed 29 Jul, 202636.000%2.55208.33%37
Tue 28 Jul, 202636.000%2.45300%12
Mon 27 Jul, 202636.00-2.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202630.000%1.352.15%17.81
Wed 05 Aug, 202631.2514.29%1.451.82%17.44
Tue 04 Aug, 202631.657.69%1.651.86%19.57
Mon 03 Aug, 202631.658.33%1.65-10.93%20.69
Fri 31 Jul, 202631.05-7.69%1.901.68%25.17
Thu 30 Jul, 202625.85333.33%3.0060.54%22.85
Wed 29 Jul, 202635.9050%1.850%61.67
Tue 28 Jul, 202637.15-1.9017.83%92.5
Mon 27 Jul, 202686.75-2.0030.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202672.75-4.55--
Wed 05 Aug, 202672.75-4.55--
Tue 04 Aug, 202672.75-4.55--
Mon 03 Aug, 202672.75-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202639.2036.36%0.807.53%13.33
Wed 05 Aug, 202637.850%0.706.9%16.91
Tue 04 Aug, 202642.20-15.38%0.85-2.79%15.82
Mon 03 Aug, 202639.3018.18%0.85-4.28%13.77
Fri 31 Jul, 202641.000%1.004.47%17
Thu 30 Jul, 202634.95-1.5544.35%16.27
Wed 29 Jul, 202694.60-1.0027.84%-
Tue 28 Jul, 202694.60-1.0015.48%-
Mon 27 Jul, 202694.60-1.10189.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202681.20-3.10--
Wed 05 Aug, 202681.20-3.10--
Tue 04 Aug, 202681.20-3.10--
Mon 03 Aug, 202681.20-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202652.850%0.40-2.3%28.33
Wed 05 Aug, 202652.850%0.403.57%29
Tue 04 Aug, 202652.850%0.453.7%28
Mon 03 Aug, 202652.850%0.502.53%27
Fri 31 Jul, 202652.850%0.6564.58%26.33
Thu 30 Jul, 202652.850%0.80140%16
Wed 29 Jul, 202652.85-0.50-6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026111.40-3.40--
Wed 05 Aug, 2026111.40-3.40--
Tue 04 Aug, 2026111.40-3.40--
Mon 03 Aug, 2026111.40-3.40--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top