ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ANGELONE SPOT Price: 295.90 as on 27 Aug, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 302.3
Target up: 299.1
Target up: 298.05
Target up: 297
Target down: 293.8
Target down: 292.75
Target down: 291.7

Date Close Open High Low Volume
27 Thu Aug 2026295.90298.85300.20294.903.77 M
26 Wed Aug 2026298.85302.00305.45297.709.06 M
25 Tue Aug 2026300.90286.80301.55284.0010.83 M
24 Mon Aug 2026286.00288.00294.50284.405.29 M
21 Fri Aug 2026287.80289.50292.35287.153.61 M
20 Thu Aug 2026289.50290.60296.30289.053.68 M
19 Wed Aug 2026289.50291.75294.40288.852.51 M
18 Tue Aug 2026291.75293.40293.40281.607.26 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 315 360 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 300 290 305

Put to Call Ratio (PCR) has decreased for strikes: 270 330 285 275

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-78.21%0.10-35.4%0.73
Mon 24 Aug, 20260.15-24.3%14.55-24.24%0.25
Fri 21 Aug, 20260.50-16.94%12.75-12.37%0.25
Thu 20 Aug, 20261.20-6.98%11.15-21.01%0.23
Wed 19 Aug, 20261.70-4.96%11.50-12.91%0.28
Tue 18 Aug, 20262.301.43%11.30-1.81%0.3
Mon 17 Aug, 20263.20-10.94%9.80-10.25%0.31
Fri 14 Aug, 20262.408.2%13.95-0.37%0.31
Thu 13 Aug, 20263.300.5%12.85-1.47%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.63%6.50-15.76%0.57
Mon 24 Aug, 20260.10-20.18%19.40-1.93%0.45
Fri 21 Aug, 20260.25-13.11%18.00-1.43%0.36
Thu 20 Aug, 20260.65-5.61%15.50-15.32%0.32
Wed 19 Aug, 20261.00-1.56%15.80-1.98%0.36
Tue 18 Aug, 20261.45-14.32%15.20-11.23%0.36
Mon 17 Aug, 20262.00-3.51%13.75-10.09%0.35
Fri 14 Aug, 20261.5515.41%18.101.6%0.37
Thu 13 Aug, 20262.20-1.99%16.250.65%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.6%9.30-29.54%0.36
Mon 24 Aug, 20260.05-38.15%23.75-11.24%0.38
Fri 21 Aug, 20260.20-6.18%22.80-9.18%0.26
Thu 20 Aug, 20260.40-8.52%19.6010.94%0.27
Wed 19 Aug, 20260.654.59%20.30-7.67%0.22
Tue 18 Aug, 20260.95-3.25%19.00-16.81%0.25
Mon 17 Aug, 20261.30-0.68%17.85-3.63%0.29
Fri 14 Aug, 20261.057.67%22.60-0.83%0.3
Thu 13 Aug, 20261.550.74%21.00-0.55%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.46%16.30-20.59%0.05
Mon 24 Aug, 20260.05-3.88%19.300%0.06
Fri 21 Aug, 20260.15-16.03%19.300%0.06
Thu 20 Aug, 20260.251.38%19.30-2.86%0.05
Wed 19 Aug, 20260.40-10.04%22.250%0.05
Tue 18 Aug, 20260.60-14.06%22.250%0.04
Mon 17 Aug, 20260.856.1%22.25-5.41%0.04
Fri 14 Aug, 20260.70-18.58%27.40-2.63%0.04
Thu 13 Aug, 20261.0510.13%19.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.72%21.60-21.21%0.21
Mon 24 Aug, 20260.10-22.18%34.40-40.54%0.23
Fri 21 Aug, 20260.10-21.97%32.60-11.9%0.29
Thu 20 Aug, 20260.15-14.37%30.30-1.18%0.26
Wed 19 Aug, 20260.30-11.47%30.350%0.23
Tue 18 Aug, 20260.45-7.95%32.80-1.16%0.2
Mon 17 Aug, 20260.60-10.83%27.150%0.19
Fri 14 Aug, 20260.558.08%31.900%0.17
Thu 13 Aug, 20260.85-2.51%29.650.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.55%37.400%0.09
Mon 24 Aug, 20260.05-16.13%37.40-5.88%0.09
Fri 21 Aug, 20260.10-8.05%38.250%0.08
Thu 20 Aug, 20260.151.72%31.80-5.56%0.07
Wed 19 Aug, 20260.207.91%32.050%0.08
Tue 18 Aug, 20260.40-15.35%32.050%0.08
Mon 17 Aug, 20260.45-4.87%32.05-14.29%0.07
Fri 14 Aug, 20260.45-5.32%34.600%0.08
Thu 13 Aug, 20260.65-5.05%34.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.75%34.500%0.34
Mon 24 Aug, 20260.05-20.99%44.85-0.87%0.36
Fri 21 Aug, 20260.05-6.03%43.000%0.28
Thu 20 Aug, 20260.15-3.79%36.05-3.36%0.27
Wed 19 Aug, 20260.15-7.25%37.60-2.46%0.27
Tue 18 Aug, 20260.25-11.86%39.25-2.4%0.25
Mon 17 Aug, 20260.35-4.53%36.100%0.23
Fri 14 Aug, 20260.35-4.33%40.000%0.22
Thu 13 Aug, 20260.50-0.99%40.00-0.79%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%49.000%0.02
Mon 24 Aug, 20260.05-12.59%49.000%0.02
Fri 21 Aug, 20260.05-5.3%49.000%0.02
Thu 20 Aug, 20260.10-5.03%49.000%0.02
Wed 19 Aug, 20260.10-16.32%49.000%0.02
Tue 18 Aug, 20260.15-57.3%49.00-40%0.02
Mon 17 Aug, 20260.300.23%41.6566.67%0.01
Fri 14 Aug, 20260.30-3.69%47.400%0.01
Thu 13 Aug, 20260.55-0.86%47.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.054.5%43.00-24.14%0.11
Mon 24 Aug, 20260.05-10.31%53.45-40.82%0.15
Fri 21 Aug, 20260.05-17.1%52.85-3.92%0.22
Thu 20 Aug, 20260.10-12.94%45.90-5.56%0.19
Wed 19 Aug, 20260.10-13.69%49.00-3.57%0.17
Tue 18 Aug, 20260.20-13.53%55.15-1.75%0.16
Mon 17 Aug, 20260.20-9.8%47.60-16.18%0.14
Fri 14 Aug, 20260.25-7.09%48.250%0.15
Thu 13 Aug, 20260.350.2%48.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%56.50-1.2%1.14
Mon 24 Aug, 20260.05-1.37%57.750%1.15
Fri 21 Aug, 20260.05-3.95%57.750%1.14
Thu 20 Aug, 20260.05-2.56%57.750%1.09
Wed 19 Aug, 20260.10-2.5%57.750%1.06
Tue 18 Aug, 20260.10-1.23%57.750%1.04
Mon 17 Aug, 20260.15-11.96%57.750%1.02
Fri 14 Aug, 20260.20-6.12%57.750%0.9
Thu 13 Aug, 20260.25-12.5%57.750%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.31%52.60-4.76%0.08
Mon 24 Aug, 20260.05-12.01%63.55-12.5%0.09
Fri 21 Aug, 20260.05-6.56%63.00-9.43%0.09
Thu 20 Aug, 20260.05-1.7%55.20-3.64%0.09
Wed 19 Aug, 20260.10-12.61%60.20-9.84%0.09
Tue 18 Aug, 20260.15-0.15%61.00-3.17%0.09
Mon 17 Aug, 20260.15-8.91%55.70-1.56%0.09
Fri 14 Aug, 20260.20-7.72%57.10-3.03%0.09
Thu 13 Aug, 20260.25-3.25%63.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%65.050%0.18
Mon 24 Aug, 20260.050%65.050%0.18
Fri 21 Aug, 20260.050%65.050%0.18
Thu 20 Aug, 20260.05-10.53%65.050%0.18
Wed 19 Aug, 20260.200%65.050%0.16
Tue 18 Aug, 20260.200%65.050%0.16
Mon 17 Aug, 20260.200%65.050%0.16
Fri 14 Aug, 20260.20-13.64%65.050%0.16
Thu 13 Aug, 20260.400%65.05-40%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.19%61.000%0.03
Mon 24 Aug, 20260.05-0.38%70.500%0.03
Fri 21 Aug, 20260.05-2.62%66.000%0.03
Thu 20 Aug, 20260.05-7.12%66.000%0.03
Wed 19 Aug, 20260.05-1.03%55.800%0.02
Tue 18 Aug, 20260.10-0.85%55.800%0.02
Mon 17 Aug, 20260.10-13.17%55.800%0.02
Fri 14 Aug, 20260.150.75%55.800%0.02
Thu 13 Aug, 20260.20-0.74%55.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%47.55--
Mon 24 Aug, 20260.050%47.55--
Fri 21 Aug, 20260.050%47.55--
Thu 20 Aug, 20260.05-42.86%47.55--
Wed 19 Aug, 20260.100%47.55--
Tue 18 Aug, 20260.10-12.5%47.55--
Mon 17 Aug, 20260.05-27.27%47.55--
Fri 14 Aug, 20260.100%47.55--
Thu 13 Aug, 20260.10-26.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%81.000%0.04
Mon 24 Aug, 20260.052.22%81.000%0.04
Fri 21 Aug, 20260.05-2.17%82.300%0.04
Thu 20 Aug, 20260.050%71.000%0.04
Wed 19 Aug, 20260.05-16.36%71.000%0.04
Tue 18 Aug, 20260.05-6.78%71.000%0.04
Mon 17 Aug, 20260.10-10.61%71.000%0.03
Fri 14 Aug, 20260.151.54%71.000%0.03
Thu 13 Aug, 20260.150%71.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.90-54.70--
Tue 28 Jul, 202613.90-54.70--
Mon 27 Jul, 202613.90-54.70--
Fri 24 Jul, 202613.90-54.70--
Thu 23 Jul, 202613.90-54.70--
Wed 22 Jul, 202613.90-54.70--
Tue 21 Jul, 202613.90-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%57.00--
Mon 24 Aug, 20260.05-6.67%57.00--
Fri 21 Aug, 20260.100%57.00--
Thu 20 Aug, 20260.10-1.64%57.00--
Wed 19 Aug, 20260.05-26.51%57.00--
Tue 18 Aug, 20260.10-27.83%57.00--
Mon 17 Aug, 20260.10-5.74%57.00--
Fri 14 Aug, 20260.15-14.08%57.00--
Thu 13 Aug, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.55-62.25--
Tue 28 Jul, 202611.55-62.25--
Mon 27 Jul, 202611.55-62.25--
Fri 24 Jul, 202611.55-62.25--
Thu 23 Jul, 202611.55-62.25--
Wed 22 Jul, 202611.55-62.25--
Tue 21 Jul, 202611.55-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%97.00-7.69%0.75
Mon 24 Aug, 20260.050%103.50-7.14%0.81
Fri 21 Aug, 20260.050%103.000%0.88
Thu 20 Aug, 20260.05-5.88%99.150%0.88
Wed 19 Aug, 20260.05-22.73%99.1527.27%0.82
Tue 18 Aug, 20260.1510%103.15-21.43%0.5
Mon 17 Aug, 20260.05-20%93.850%0.7
Fri 14 Aug, 20260.150%93.850%0.56
Thu 13 Aug, 20260.150%93.850%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%113.400%0.1
Mon 24 Aug, 20260.05-11.96%113.40700%0.1
Fri 21 Aug, 20260.100%57.100%0.01
Thu 20 Aug, 20260.100%57.100%0.01
Wed 19 Aug, 20260.10-4.17%57.100%0.01
Tue 18 Aug, 20260.10-13.51%57.100%0.01
Mon 17 Aug, 20260.05-26%57.100%0.01
Fri 14 Aug, 20260.10-1.32%57.100%0.01
Thu 13 Aug, 20260.10-8.43%57.100%0.01

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.95-74.39%0.05-13.59%0.77
Mon 24 Aug, 20260.30-26.75%9.15-14.88%0.23
Fri 21 Aug, 20260.851.49%8.25-9.7%0.2
Thu 20 Aug, 20262.25-45.14%7.30-25.97%0.22
Wed 19 Aug, 20262.851.94%7.80-4.74%0.16
Tue 18 Aug, 20263.7074.19%7.95-12.44%0.18
Mon 17 Aug, 20264.90-2.67%6.65-1.81%0.35
Fri 14 Aug, 20263.6516.88%10.10-0.9%0.35
Thu 13 Aug, 20264.751.68%9.85-7.47%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.45-56.59%0.05-9.41%1.03
Mon 24 Aug, 20260.85-18.33%4.80-44.81%0.49
Fri 21 Aug, 20261.907.96%4.25-36.46%0.73
Thu 20 Aug, 20264.20-12.43%4.20-3.68%1.24
Wed 19 Aug, 20264.80-21.8%4.70-8%1.13
Tue 18 Aug, 20266.056.76%5.003.34%0.96
Mon 17 Aug, 20267.30-30.03%4.20-4.41%0.99
Fri 14 Aug, 20265.6055.38%7.205.62%0.72
Thu 13 Aug, 20266.951.21%6.850.97%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.80-19.42%0.05-38.43%1.47
Mon 24 Aug, 20262.65-35.05%1.45-32.49%1.93
Fri 21 Aug, 20264.55-8.94%1.809.07%1.86
Thu 20 Aug, 20267.45-20.61%2.20-3.7%1.55
Wed 19 Aug, 20267.80-12.43%2.70-9.57%1.28
Tue 18 Aug, 20268.8550.89%3.0069.23%1.24
Mon 17 Aug, 202610.8011.44%2.5019.9%1.1
Fri 14 Aug, 20268.156.35%4.80-9.65%1.02
Thu 13 Aug, 20269.80-9.13%4.700.88%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.00-21.67%0.05-10.75%7.33
Mon 24 Aug, 20266.60-16.67%0.30-15.9%6.43
Fri 21 Aug, 20268.55-7.69%0.704.2%6.38
Thu 20 Aug, 202611.15-10.34%1.05-6.38%5.65
Wed 19 Aug, 202611.45-10.31%1.40-6.09%5.41
Tue 18 Aug, 202612.7511.49%1.7516.24%5.16
Mon 17 Aug, 202614.85-30.12%1.40-11.41%4.95
Fri 14 Aug, 202611.307.79%3.050.21%3.91
Thu 13 Aug, 202613.650.87%3.05-0.82%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.150%0.05-14.75%1.76
Mon 24 Aug, 202613.150%0.25-24.22%2.07
Fri 21 Aug, 202613.15-6.35%0.40-20.69%2.73
Thu 20 Aug, 202617.050%0.60-17.14%3.22
Wed 19 Aug, 202617.050%0.80-7.2%3.89
Tue 18 Aug, 202617.0526%1.0520%4.19
Mon 17 Aug, 202619.20-5.66%0.85-24.14%4.4
Fri 14 Aug, 202615.1065.63%1.95-14.2%5.47
Thu 13 Aug, 202618.003.23%2.0073.33%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.000%0.05-40%4.38
Mon 24 Aug, 202622.000%0.15-16.67%7.31
Fri 21 Aug, 202618.8030%0.25-12.31%8.77
Thu 20 Aug, 202620.10-28.57%0.40-19.25%13
Wed 19 Aug, 202620.50-15.15%0.50-6.94%11.5
Tue 18 Aug, 202621.60-5.71%0.70-3.08%10.48
Mon 17 Aug, 202623.3045.83%0.55-28.46%10.2
Fri 14 Aug, 202620.600%1.30-3.29%20.79
Thu 13 Aug, 202620.600%1.4019.44%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.150%0.05-11.36%4.88
Mon 24 Aug, 202625.150%0.05-24.14%5.5
Fri 21 Aug, 202628.000%0.20-3.33%7.25
Thu 20 Aug, 202628.000%0.30-24.05%7.5
Wed 19 Aug, 202625.750%0.35-21%9.88
Tue 18 Aug, 202625.75166.67%0.50-1.96%12.5
Mon 17 Aug, 202629.70-0.40-34.19%34
Fri 14 Aug, 202672.75-0.8537.17%-
Thu 13 Aug, 202672.75-1.008.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.950%0.05-5.17%18.35
Mon 24 Aug, 202632.950%0.10-9.69%19.35
Fri 21 Aug, 202632.950%0.10-1.76%21.42
Thu 20 Aug, 202632.950%0.20-2.91%21.81
Wed 19 Aug, 202632.950%0.251.39%22.46
Tue 18 Aug, 202632.950%0.35-1.03%22.15
Mon 17 Aug, 202632.95-7.14%0.30-21.14%22.38
Fri 14 Aug, 202629.4012%0.70-0.81%26.36
Thu 13 Aug, 202631.70-7.41%0.75-1.72%29.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.050%0.05-8.33%3.67
Mon 24 Aug, 202642.050%0.200%4
Fri 21 Aug, 202642.050%0.200%4
Thu 20 Aug, 202642.050%0.200%4
Wed 19 Aug, 202642.050%0.200%4
Tue 18 Aug, 202642.050%0.2533.33%4
Mon 17 Aug, 202642.050%0.25200%3
Fri 14 Aug, 202642.050%0.500%1
Thu 13 Aug, 202642.050%0.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.300%0.050%51.33
Mon 24 Aug, 202639.300%0.05-6.67%51.33
Fri 21 Aug, 202639.300%0.05-16.67%55
Thu 20 Aug, 202639.300%0.05-1.49%66
Wed 19 Aug, 202639.300%0.15-4.74%67
Tue 18 Aug, 202639.300%0.15-1.4%70.33
Mon 17 Aug, 202652.850%0.2016.3%71.33
Fri 14 Aug, 202652.850%0.353.95%61.33
Thu 13 Aug, 202652.850%0.5013.46%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026111.40-0.050%-
Mon 24 Aug, 2026111.40-0.05-75%-
Fri 21 Aug, 2026111.40-0.050%-
Thu 20 Aug, 2026111.40-0.050%-
Wed 19 Aug, 2026111.40-0.20300%-
Tue 18 Aug, 2026111.40-0.400%-
Mon 17 Aug, 2026111.40-0.400%-
Fri 14 Aug, 2026111.40-0.400%-
Thu 13 Aug, 2026111.40-0.40--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top