ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 2500

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ANGELONE SPOT Price: 292.45 as on 28 Oct, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 299.12
Target up: 297.45
Target up: 295.78
Target down: 290.57
Target down: 288.9
Target down: 287.23
Target down: 282.02

Date Close Open High Low Volume
28 Wed Oct 2026292.45287.20293.90285.353.19 M
27 Tue Oct 2026289.20281.85292.75281.854.63 M
26 Mon Oct 2026282.60277.65285.25273.803.91 M
23 Fri Oct 2026279.00291.40292.65276.054.9 M
22 Thu Oct 2026291.25290.50294.25285.903.41 M
21 Wed Oct 2026293.20302.90306.30290.303.99 M
19 Mon Oct 2026302.90301.00304.35298.206.1 M
16 Fri Oct 2026300.00317.30321.90298.5019.95 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 300 305 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 300 305 310

Put to Call Ratio (PCR) has decreased for strikes: 275 320 330 340

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.42%19.80-12.06%0.4
Mon 28 Sep, 20260.15-19.18%15.35-29.5%0.34
Fri 25 Sep, 20261.15-2.11%7.20-5.21%0.39
Thu 24 Sep, 20263.0540.7%5.75-31.49%0.4
Wed 23 Sep, 20268.10-7.25%1.9523.2%0.83
Tue 22 Sep, 20265.4513.96%3.85-13.79%0.63
Mon 21 Sep, 20266.45-5.39%4.35-5.84%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.17%25.75-21.45%0.22
Mon 28 Sep, 20260.20-23.79%20.05-20.29%0.22
Fri 25 Sep, 20260.55-29.34%11.35-35.87%0.21
Thu 24 Sep, 20261.6516.7%9.55-37.15%0.23
Wed 23 Sep, 20264.95-16.02%3.7519.89%0.42
Tue 22 Sep, 20263.25-4.55%6.60-10.19%0.3
Mon 21 Sep, 20264.105.74%7.00-9.45%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.04%31.30-6.62%0.2
Mon 28 Sep, 20260.10-26.78%25.75-5.03%0.2
Fri 25 Sep, 20260.30-0.09%16.15-7.02%0.15
Thu 24 Sep, 20260.850.96%13.65-1.72%0.16
Wed 23 Sep, 20262.704.5%6.5026.09%0.17
Tue 22 Sep, 20261.75-14.54%10.50-6.76%0.14
Mon 21 Sep, 20262.5515.74%10.40-4.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.75%34.70-4.55%0.2
Mon 28 Sep, 20260.10-31.87%30.85-1.49%0.18
Fri 25 Sep, 20260.10-9.34%21.25-5.63%0.13
Thu 24 Sep, 20260.50-13.41%18.35-4.7%0.12
Wed 23 Sep, 20261.40-5.85%10.30-2.61%0.11
Tue 22 Sep, 20261.00-4.58%14.50-1.29%0.11
Mon 21 Sep, 20261.557.92%14.60-8.28%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.59%45.75-1.41%0.14
Mon 28 Sep, 20260.10-11.15%35.05-10.13%0.14
Fri 25 Sep, 20260.10-5.9%15.500%0.14
Thu 24 Sep, 20260.30-10.95%15.500%0.13
Wed 23 Sep, 20260.75-3.39%15.500%0.12
Tue 22 Sep, 20260.6025.71%15.500%0.11
Mon 21 Sep, 20260.904.64%15.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.8%44.50-28.72%0.13
Mon 28 Sep, 20260.10-9.86%40.70-4.08%0.19
Fri 25 Sep, 20260.10-29.99%31.40-12.5%0.18
Thu 24 Sep, 20260.20-6.46%28.35-5.08%0.14
Wed 23 Sep, 20260.45-3.62%19.80-4.84%0.14
Tue 22 Sep, 20260.45-5.56%23.95-1.59%0.14
Mon 21 Sep, 20260.60-6.31%22.15-1.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%43.800%0.05
Mon 28 Sep, 20260.05-12.14%43.80-14.29%0.05
Fri 25 Sep, 20260.10-12.53%36.000%0.05
Thu 24 Sep, 20260.15-14.21%32.95-4.55%0.04
Wed 23 Sep, 20260.3011.36%26.00-12%0.04
Tue 22 Sep, 20260.3562.71%28.20-3.85%0.05
Mon 21 Sep, 20260.45-8.18%29.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%55.00-11.9%0.14
Mon 28 Sep, 20260.05-27.89%49.3531.25%0.15
Fri 25 Sep, 20260.10-0.78%39.45-8.57%0.08
Thu 24 Sep, 20260.15-17.63%38.500%0.09
Wed 23 Sep, 20260.25-11.09%29.25-2.78%0.08
Tue 22 Sep, 20260.20-14.12%34.800%0.07
Mon 21 Sep, 20260.35-17.37%32.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.89%60.700%0.83
Mon 28 Sep, 20260.05-11.67%56.050%0.85
Fri 25 Sep, 20260.05-18.92%40.700%0.75
Thu 24 Sep, 20260.05-5.13%40.700%0.61
Wed 23 Sep, 20260.10-7.14%41.250%0.58
Tue 22 Sep, 20260.20-8.7%41.25-2.17%0.54
Mon 21 Sep, 20260.25-14.81%33.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.68%64.10-29.17%0.14
Mon 28 Sep, 20260.05-29.17%60.00-31.43%0.2
Fri 25 Sep, 20260.10-4%50.85-2.78%0.21
Thu 24 Sep, 20260.10-12.5%45.800%0.21
Wed 23 Sep, 20260.15-16.67%40.10-5.26%0.18
Tue 22 Sep, 20260.15-6.25%43.80-2.56%0.16
Mon 21 Sep, 20260.20-34.86%44.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.36%74.60-3.33%0.11
Mon 28 Sep, 20260.05-5.84%70.00-3.23%0.11
Fri 25 Sep, 20260.05-1.69%60.00-3.13%0.11
Thu 24 Sep, 20260.05-24.68%49.500%0.11
Wed 23 Sep, 20260.10-5.3%49.50-23.81%0.08
Tue 22 Sep, 20260.10-27.19%47.950%0.1
Mon 21 Sep, 20260.15-0.35%47.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.55-50.40--
Mon 28 Sep, 202626.55-50.40--
Fri 25 Sep, 202626.55-50.40--
Thu 24 Sep, 202626.55-50.40--
Wed 23 Sep, 202626.55-50.40--
Tue 22 Sep, 202626.55-50.40--
Mon 21 Sep, 202626.55-50.40--

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.62%16.00-29.78%0.66
Mon 28 Sep, 20260.30-33.44%10.65-31.83%0.65
Fri 25 Sep, 20262.5520.54%3.60-33.5%0.64
Thu 24 Sep, 20265.45-4.75%3.157.91%1.15
Wed 23 Sep, 202612.05-6.66%0.95-2.97%1.02
Tue 22 Sep, 20268.80-2.5%2.05-6.83%0.98
Mon 21 Sep, 20269.75-0.17%2.55-6.39%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-46.36%10.90-47.37%0.43
Mon 28 Sep, 20260.6049.13%5.90-50.49%0.44
Fri 25 Sep, 20265.40-5.74%1.40-36.7%1.33
Thu 24 Sep, 20269.05-6.15%1.65-3.19%1.99
Wed 23 Sep, 202612.550%0.45-2.34%1.93
Tue 22 Sep, 202612.55-2.62%1.10-5.7%1.97
Mon 21 Sep, 202613.55-0.74%1.458.37%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-69.31%4.90-76.7%0.7
Mon 28 Sep, 20261.60165.79%1.90-54.71%0.92
Fri 25 Sep, 20269.450.88%0.55-4.35%5.4
Thu 24 Sep, 202612.653.67%0.850.16%5.7
Wed 23 Sep, 202620.65-3.54%0.250.78%5.9
Tue 22 Sep, 202617.00-3.42%0.60-7.27%5.65
Mon 21 Sep, 202619.00-2.5%0.8035.97%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-15.79%1.90-79.51%0.84
Mon 28 Sep, 20265.25-39.1%0.4584.75%3.44
Fri 25 Sep, 202627.000%0.2532.09%1.13
Thu 24 Sep, 202627.000%0.552.29%0.86
Wed 23 Sep, 202627.000%0.25-22.49%0.84
Tue 22 Sep, 202627.000%0.30-7.65%1.08
Mon 21 Sep, 202627.000%0.50-6.63%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.20-34.85%0.25-48.54%3.28
Mon 28 Sep, 202610.15-29.03%0.203.79%4.15
Fri 25 Sep, 202619.50-1.06%0.15-13.16%2.84
Thu 24 Sep, 202622.951.08%0.3012.59%3.23
Wed 23 Sep, 202626.450%0.200.75%2.9
Tue 22 Sep, 202626.450%0.20-3.94%2.88
Mon 21 Sep, 202628.850%0.252.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.250%0.05-27.93%16
Mon 28 Sep, 202636.250%0.10-11.2%22.2
Fri 25 Sep, 202636.250%0.10-3.1%25
Thu 24 Sep, 202636.250%0.25-7.86%25.8
Wed 23 Sep, 202636.250%0.15-3.45%28
Tue 22 Sep, 202636.250%0.15-5.84%29
Mon 21 Sep, 202636.250%0.20-7.78%30.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.500%0.05-7.77%5.59
Mon 28 Sep, 202632.500%0.05-11.21%6.06
Fri 25 Sep, 202632.500%0.05-9.38%6.82
Thu 24 Sep, 202632.50-8.11%0.15-4.48%7.53
Wed 23 Sep, 202646.100%0.05-7.27%7.24
Tue 22 Sep, 202646.100%0.10-2.36%7.81
Mon 21 Sep, 202646.100%0.15-2.31%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.150%0.05-12.5%2
Mon 28 Sep, 202626.150%0.05-20%2.29
Fri 25 Sep, 202626.150%0.1511.11%2.86
Thu 24 Sep, 202626.150%0.050%2.57
Wed 23 Sep, 202626.150%0.05-5.26%2.57
Tue 22 Sep, 202626.150%0.100%2.71
Mon 21 Sep, 202626.150%0.10-9.52%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.100%0.05-0.93%4.46
Mon 28 Sep, 202656.100%0.05-6.09%4.5
Fri 25 Sep, 202656.100%0.05-12.21%4.79
Thu 24 Sep, 202656.100%0.154.8%5.46
Wed 23 Sep, 202656.100%0.05-11.97%5.21
Tue 22 Sep, 202656.100%0.150%5.92
Mon 21 Sep, 202656.100%0.15-4.05%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.050%5.10--
Mon 28 Sep, 202654.050%5.10--
Fri 25 Sep, 202654.050%5.10--
Thu 24 Sep, 202654.050%5.10--
Wed 23 Sep, 202654.050%5.10--
Tue 22 Sep, 202654.050%5.10--
Mon 21 Sep, 202654.050%5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.40-0.05-2.38%-
Mon 28 Sep, 202698.40-0.05-8.7%-
Fri 25 Sep, 202698.40-0.05-2.13%-
Thu 24 Sep, 202698.40-0.05-4.08%-
Wed 23 Sep, 202698.40-0.05-44.32%-
Tue 22 Sep, 202698.40-0.05-3.3%-
Mon 21 Sep, 202698.40-0.05-22.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.35-2.85--
Mon 28 Sep, 202677.35-2.85--
Fri 25 Sep, 202677.35-2.85--
Thu 24 Sep, 202677.35-2.85--
Wed 23 Sep, 202677.35-2.85--
Tue 22 Sep, 202677.35-2.85--
Mon 21 Sep, 202677.35-2.85--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top