ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 2500

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ANGELONE SPOT Price: 302.00 as on 07 Oct, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 314.83
Target up: 311.63
Target up: 308.42
Target down: 299.83
Target down: 296.63
Target down: 293.42
Target down: 284.83

Date Close Open High Low Volume
07 Wed Oct 2026302.00293.50306.25291.2513.54 M
06 Tue Oct 2026295.00288.90295.90288.608.2 M
05 Mon Oct 2026285.20276.80286.30273.504.26 M
01 Thu Oct 2026276.80274.00279.85267.806.75 M
30 Wed Sep 2026274.00274.25278.20273.252.44 M
29 Tue Sep 2026273.50279.20280.00273.504.38 M
28 Mon Sep 2026279.20286.40286.40278.054.74 M
25 Fri Sep 2026288.00290.70292.20286.502.89 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 285 280

Put to Call Ratio (PCR) has decreased for strikes: 335 320 270 265

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.10-2.15%26.40--
Mon 05 Oct, 20265.5022.56%26.40--
Thu 01 Oct, 20263.8040.74%26.40--
Tue 29 Sep, 20263.2060.17%26.40--
Mon 28 Sep, 20264.3518%26.40--
Fri 25 Sep, 20266.90-1.96%26.40--
Thu 24 Sep, 20268.3513.33%26.40--
Wed 23 Sep, 202611.751700%26.40--
Tue 22 Sep, 20269.6525%26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.45120.54%20.2543.75%0.04
Mon 05 Oct, 20264.406.07%33.000%0.05
Thu 01 Oct, 20262.957.69%33.000%0.06
Tue 29 Sep, 20262.4526.21%33.0060%0.06
Mon 28 Sep, 20263.358.99%32.0011.11%0.05
Fri 25 Sep, 20265.1515.95%24.550%0.05
Thu 24 Sep, 20266.7561.39%24.5512.5%0.06
Wed 23 Sep, 20269.7046.38%17.5533.33%0.08
Tue 22 Sep, 20267.8030.19%20.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.1025.74%23.000%0.02
Mon 05 Oct, 20263.45129.55%24.550%0.03
Thu 01 Oct, 20262.2546.67%24.550%0.07
Tue 29 Sep, 20261.8020%24.550%0.1
Mon 28 Sep, 20262.70-7.41%24.550%0.12
Fri 25 Sep, 20264.0512.5%24.550%0.11
Thu 24 Sep, 20265.45-7.69%24.550%0.13
Wed 23 Sep, 20268.05136.36%24.550%0.12
Tue 22 Sep, 20266.2083.33%24.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.0022.43%27.501.52%0.14
Mon 05 Oct, 20262.7526.33%39.50-2.94%0.17
Thu 01 Oct, 20261.9028.76%44.4521.43%0.23
Tue 29 Sep, 20261.5026.63%42.7536.59%0.24
Mon 28 Sep, 20262.1010.84%40.6017.14%0.22
Fri 25 Sep, 20263.20-0.6%32.5566.67%0.21
Thu 24 Sep, 20264.457.05%31.0031.25%0.13
Wed 23 Sep, 20266.4564.21%25.106.67%0.1
Tue 22 Sep, 20265.202.15%26.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.2083.23%45.400%0.04
Mon 05 Oct, 20262.15215.09%45.400%0.07
Thu 01 Oct, 20261.5565.63%45.400%0.21
Tue 29 Sep, 20261.256.67%48.0010%0.34
Mon 28 Sep, 20261.90-3.23%38.000%0.33
Fri 25 Sep, 20262.90-6.06%38.0011.11%0.32
Thu 24 Sep, 20263.65371.43%28.800%0.27
Wed 23 Sep, 20265.25-12.5%28.8080%1.29
Tue 22 Sep, 20264.550%32.00400%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.50103.85%44.950%0.06
Mon 05 Oct, 20261.7051.82%44.95-10%0.13
Thu 01 Oct, 20261.2028.04%54.007.14%0.22
Tue 29 Sep, 20260.95-15.08%51.003.7%0.26
Mon 28 Sep, 20261.35-13.1%48.4012.5%0.21
Fri 25 Sep, 20262.0015.08%42.004.35%0.17
Thu 24 Sep, 20262.8520%31.850%0.18
Wed 23 Sep, 20264.2531.25%31.85-11.54%0.22
Tue 22 Sep, 20263.1515.94%36.708.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.95677.78%53.150%1.31
Mon 05 Oct, 20261.3080%53.150%10.22
Thu 01 Oct, 20260.7066.67%53.150%18.4
Tue 29 Sep, 20260.8050%53.150%30.67
Mon 28 Sep, 20260.85-53.154.55%46
Fri 25 Sep, 202614.60-38.000%-
Thu 24 Sep, 202614.60-38.000%-
Wed 23 Sep, 202614.60-38.000%-
Tue 22 Sep, 202614.60-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.505.24%54.500%0.31
Mon 05 Oct, 20261.0510.4%54.500%0.32
Thu 01 Oct, 20260.80-10.36%61.200%0.36
Tue 29 Sep, 20260.703.21%61.2026.53%0.32
Mon 28 Sep, 20261.000.54%58.0075%0.26
Fri 25 Sep, 20261.30-0.53%52.253.7%0.15
Thu 24 Sep, 20261.9515.43%47.000%0.14
Wed 23 Sep, 20262.754.52%41.1028.57%0.17
Tue 22 Sep, 20262.004.73%45.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.90-13.46%66.450%0.11
Mon 05 Oct, 20260.70-31.13%66.450%0.09
Thu 01 Oct, 20260.5522.27%71.000%0.06
Tue 29 Sep, 20260.550%71.0035.71%0.08
Mon 28 Sep, 20260.752.92%67.20133.33%0.06
Fri 25 Sep, 20261.0013.74%60.40100%0.03
Thu 24 Sep, 20261.3012.23%52.000%0.01
Wed 23 Sep, 20261.8011.9%52.00-0.02
Tue 22 Sep, 20261.5019.15%59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.608.6%58.000%0.04
Mon 05 Oct, 20260.5010.71%58.000%0.04
Thu 01 Oct, 20260.40-2.33%58.000%0.05
Tue 29 Sep, 20260.40-1.15%58.000%0.05
Mon 28 Sep, 20260.504.82%58.000%0.05
Fri 25 Sep, 20260.5510.67%58.000%0.05
Thu 24 Sep, 20260.8511.94%58.000%0.05
Wed 23 Sep, 20261.2542.55%58.00-0.06
Tue 22 Sep, 20261.200%66.90--

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.159.91%13.8038.85%0.23
Mon 05 Oct, 20266.9027.76%20.858.79%0.18
Thu 01 Oct, 20264.6513.79%28.407.17%0.22
Tue 29 Sep, 20264.0542.73%25.809.31%0.23
Mon 28 Sep, 20265.3025.88%23.7015.25%0.3
Fri 25 Sep, 20268.1512.01%18.2523.78%0.33
Thu 24 Sep, 202610.1027.11%17.0018.18%0.3
Wed 23 Sep, 202614.0022.98%12.1024.74%0.32
Tue 22 Sep, 202611.4522.62%14.254.3%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.3568.58%11.35147.12%0.58
Mon 05 Oct, 20268.7045%17.004%0.4
Thu 01 Oct, 20265.8565.14%24.5533.33%0.56
Tue 29 Sep, 20265.2519.78%22.700%0.69
Mon 28 Sep, 20266.8065.45%21.202.74%0.82
Fri 25 Sep, 202610.1530.95%15.001.39%1.33
Thu 24 Sep, 202612.301300%14.653500%1.71
Wed 23 Sep, 202614.250%11.500%0.67
Tue 22 Sep, 202614.2550%11.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.05-2.65%8.95113.81%0.53
Mon 05 Oct, 202610.701.63%14.307.42%0.24
Thu 01 Oct, 20267.45181.34%20.9545.02%0.23
Tue 29 Sep, 20266.6016.63%18.108.66%0.44
Mon 28 Sep, 20268.4096.37%17.1025.54%0.47
Fri 25 Sep, 202612.3051.22%12.4515%0.74
Thu 24 Sep, 202614.65241.67%11.6521.21%0.98
Wed 23 Sep, 202619.602.13%7.65371.43%2.75
Tue 22 Sep, 202616.95176.47%9.3033.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.20-13.95%7.0519.33%0.78
Mon 05 Oct, 202613.008.35%11.7025.16%0.56
Thu 01 Oct, 20268.90186.04%17.4064.02%0.49
Tue 29 Sep, 20268.10103.67%15.0581.73%0.85
Mon 28 Sep, 202610.303533.33%14.000.97%0.95
Fri 25 Sep, 202614.05-40%10.053333.33%34.33
Thu 24 Sep, 202618.000%8.500%0.6
Wed 23 Sep, 202626.500%8.500%0.6
Tue 22 Sep, 202626.500%8.500%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.75-13.71%5.459.29%0.75
Mon 05 Oct, 202615.70-7.96%9.4549.8%0.6
Thu 01 Oct, 202610.90231.35%14.3549.12%0.37
Tue 29 Sep, 202610.4567.06%12.1023.02%0.81
Mon 28 Sep, 202612.55270.59%11.3552.75%1.1
Fri 25 Sep, 202617.9078.95%7.8510.3%2.68
Thu 24 Sep, 202620.508.57%7.6515.38%4.34
Wed 23 Sep, 202625.00483.33%4.705.93%4.09
Tue 22 Sep, 202623.3020%6.208%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.50-19.59%4.251.36%0.79
Mon 05 Oct, 202618.6525.43%7.4548.58%0.63
Thu 01 Oct, 202613.15578.26%11.70197.59%0.53
Tue 29 Sep, 202612.80-9.5540.68%1.2
Mon 28 Sep, 202641.65-9.0537.21%-
Fri 25 Sep, 202641.65-6.20-31.75%-
Thu 24 Sep, 202641.65-5.9561.54%-
Wed 23 Sep, 202641.65-3.55254.55%-
Tue 22 Sep, 202641.65-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.45-1.67%3.30-38.18%2.07
Mon 05 Oct, 202621.506.67%5.902.06%3.3
Thu 01 Oct, 202615.90301.79%9.35117.09%3.44
Tue 29 Sep, 202615.8575%7.755.93%6.38
Mon 28 Sep, 202618.85433.33%7.2073.71%10.53
Fri 25 Sep, 202625.0050%4.805.43%32.33
Thu 24 Sep, 202628.50100%4.6523.49%46
Wed 23 Sep, 202633.000%2.754.2%74.5
Tue 22 Sep, 202630.00-3.257.52%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.450%2.50-7.88%93.5
Mon 05 Oct, 202621.00-33.33%4.60-4.69%101.5
Thu 01 Oct, 202614.0050%7.2578.99%71
Tue 29 Sep, 202618.35-6.05376%59.5
Mon 28 Sep, 202648.30-5.6078.57%-
Fri 25 Sep, 202648.30-3.6540%-
Thu 24 Sep, 202648.30-3.800%-
Wed 23 Sep, 202648.30-2.2542.86%-
Tue 22 Sep, 202648.30-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.50-11.11%1.90-16.22%29.38
Mon 05 Oct, 202629.400%3.5013.56%31.17
Thu 01 Oct, 202622.50200%5.7012.79%27.44
Tue 29 Sep, 202621.65100%4.4572.44%73
Mon 28 Sep, 202625.00-4.30170.21%84.67
Fri 25 Sep, 202658.55-2.7517.5%-
Thu 24 Sep, 202658.55-2.7550.94%-
Wed 23 Sep, 202658.55-1.6532.5%-
Tue 22 Sep, 202658.55-1.9529.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202655.55-1.4516.84%-
Mon 05 Oct, 202655.55-2.809.2%-
Thu 01 Oct, 202655.55-4.40117.5%-
Tue 29 Sep, 202655.55-3.50110.53%-
Mon 28 Sep, 202655.55-3.20216.67%-
Fri 25 Sep, 202655.55-2.00--
Thu 24 Sep, 202655.55-2.050%-
Wed 23 Sep, 202655.55-2.050%-
Tue 22 Sep, 202655.55-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.400%1.200.28%355
Mon 05 Oct, 202629.400%2.10-4.07%354
Thu 01 Oct, 202629.40-3.5057.02%369
Tue 29 Sep, 202665.60-2.6033.52%-
Mon 28 Sep, 202665.60-2.50166.67%-
Fri 25 Sep, 202665.60-1.451.54%-
Thu 24 Sep, 202665.60-1.5512.07%-
Wed 23 Sep, 202665.60-1.05-6.45%-
Tue 22 Sep, 202665.60-1.2510.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.35-0.9525%-
Mon 05 Oct, 202663.35-1.65-5.26%-
Thu 01 Oct, 202663.35-2.657500%-
Tue 29 Sep, 202663.35-1.90--
Mon 28 Sep, 202663.35-4.90--
Fri 25 Sep, 202663.35-4.90--
Thu 24 Sep, 202663.35-4.90--
Wed 23 Sep, 202663.35-4.90--
Tue 22 Sep, 202663.35-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.10-0.70-12.15%-
Mon 05 Oct, 202673.10-1.20-10.08%-
Thu 01 Oct, 202673.10-1.9588.89%-
Tue 29 Sep, 202673.10-1.4014.55%-
Mon 28 Sep, 202673.10-1.4525%-
Fri 25 Sep, 202673.10-0.75131.58%-
Thu 24 Sep, 202673.10-0.955.56%-
Wed 23 Sep, 202673.10-0.8038.46%-
Tue 22 Sep, 202673.10-0.95116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202681.05-0.5529.32%-
Mon 05 Oct, 202681.05-0.809.02%-
Thu 01 Oct, 202681.05-1.101120%-
Tue 29 Sep, 202681.05-0.70233.33%-
Mon 28 Sep, 202681.05-0.60200%-
Fri 25 Sep, 202681.05-0.600%-
Thu 24 Sep, 202681.05-0.60--
Wed 23 Sep, 202681.05-5.00--
Tue 22 Sep, 202681.05-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202689.40-0.35-10.2%-
Mon 05 Oct, 202689.40-0.5081.48%-

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top