ANGELONE 340 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 340 CE CALL today?: Premium of ANGELONE 340 CE is 2.90 on 16 Sep 2026 CALL opened at 2.70 and traded inside a Low-High range of 2.70-2.90 today. Please click here table for more current prices.
What is open interest of ANGELONE 340 CALL CE today?: Open Interest of ANGELONE 340 CE is 312500 today. This has changed 12500.00 from previous day.
What is underlying price of ANGELONE 340 CE CALL today?: Underlying price of ANGELONE 340 CE CALL is 293.48 today.
What is lot size of ANGELONE 340 CALL CE today?: Lot size of ANGELONE 340 CALL CE is 2500.00
Is ANGELONE 340 CE CALL ITM or OTM or ATM?: ANGELONE 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 340 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 293.50

ANGELONE CALL CE available options strikes

ANGELONE CE 280 strike, ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, All CE , All PE

ANGELONE 340 CALL CE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 2.90 on 16 Sep 2026
CALL opened at 2.70 and traded inside a Low-High range of 2.70-2.90 as on 16 Wed Sep 2026

The underlying equity is trading at 293.50 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 340 is 312,500

Munafa analysis ANGELONE 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	293.50	2.90	2.70	2.90	2.70	-28	781,250,000	4.2%
15 Tue Sep	297.50	4.05	5.00	5.00	4.00	-25	750,000,000	25%
11 Fri Sep	305.00	5.45	2.80	5.50	2.70	53	600,000,000	2.1%
10 Thu Sep	297.30	3.55	4.55	4.55	3.50	-22	587,500,000	3.3%
08 Tue Sep	299.05	3.85	4.15	4.40	3.85	-25	568,750,000	9.6%
07 Mon Sep	298.00	5.15	4.80	5.70	4.40	24	518,750,000	33.9%

Charts for ANGELONE 340 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis