ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 2500

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ANGELONE SPOT Price: 292.45 as on 28 Oct, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 299.12
Target up: 297.45
Target up: 295.78
Target down: 290.57
Target down: 288.9
Target down: 287.23
Target down: 282.02

Date Close Open High Low Volume
28 Wed Oct 2026292.45287.20293.90285.353.19 M
27 Tue Oct 2026289.20281.85292.75281.854.63 M
26 Mon Oct 2026282.60277.65285.25273.803.91 M
23 Fri Oct 2026279.00291.40292.65276.054.9 M
22 Thu Oct 2026291.25290.50294.25285.903.41 M
21 Wed Oct 2026293.20302.90306.30290.303.99 M
19 Mon Oct 2026302.90301.00304.35298.206.1 M
16 Fri Oct 2026300.00317.30321.90298.5019.95 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 320 290 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 290

Put to Call Ratio (PCR) has decreased for strikes: 300 290

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.200%18.000%3
Tue 27 Oct, 202611.200%18.000%3
Mon 26 Oct, 202611.200%18.000%3
Fri 23 Oct, 20269.80-60%18.000%3
Thu 22 Oct, 202619.650%18.000%1.2
Wed 21 Oct, 202619.650%18.000%1.2
Mon 19 Oct, 202619.650%18.000%1.2
Fri 16 Oct, 202619.6525%18.00500%1.2
Thu 15 Oct, 202615.500%20.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202615.85-47.80--
Tue 27 Oct, 202615.85-47.80--
Mon 26 Oct, 202615.85-47.80--
Fri 23 Oct, 202615.85-47.80--
Thu 22 Oct, 202615.85-47.80--
Wed 21 Oct, 202615.85-47.80--
Mon 19 Oct, 202615.85-47.80--
Fri 16 Oct, 202615.85-47.80--
Thu 15 Oct, 202615.85-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.5033.33%55.05--
Tue 27 Oct, 20265.900%55.05--
Mon 26 Oct, 20265.900%55.05--
Fri 23 Oct, 20265.90-25%55.05--
Thu 22 Oct, 202613.650%55.05--
Wed 21 Oct, 202613.650%55.05--
Mon 19 Oct, 202613.650%55.05--
Fri 16 Oct, 202613.650%55.05--
Thu 15 Oct, 202613.650%55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.950%62.70--
Tue 27 Oct, 20268.950%62.70--
Mon 26 Oct, 20268.950%62.70--
Fri 23 Oct, 20268.950%62.70--
Thu 22 Oct, 20268.950%62.70--
Wed 21 Oct, 20268.950%62.70--
Mon 19 Oct, 20268.950%62.70--
Fri 16 Oct, 20268.95-62.70--
Thu 15 Oct, 202611.00-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.10-70.65--
Tue 27 Oct, 20269.10-70.65--
Mon 26 Oct, 20269.10-70.65--
Fri 23 Oct, 20269.10-70.65--
Thu 22 Oct, 20269.10-70.65--
Wed 21 Oct, 20269.10-70.65--
Mon 19 Oct, 20269.10-70.65--
Fri 16 Oct, 20269.10-70.65--
Thu 15 Oct, 20269.10-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.000%87.40--
Tue 27 Oct, 20265.00100%87.40--
Mon 26 Oct, 20265.000%87.40--
Fri 23 Oct, 20265.000%87.40--
Thu 22 Oct, 20265.000%87.40--
Wed 21 Oct, 20265.000%87.40--
Mon 19 Oct, 20265.000%87.40--
Fri 16 Oct, 20265.00-87.40--
Thu 15 Oct, 20266.20-87.40--

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202619.500%6.000%0.25
Tue 27 Oct, 202619.5033.33%6.000%0.25
Mon 26 Oct, 202613.500%6.000%0.33
Fri 23 Oct, 202613.50-25%6.000%0.33
Thu 22 Oct, 202619.0533.33%6.000%0.25
Wed 21 Oct, 202625.000%6.000%0.33
Mon 19 Oct, 202625.000%6.000%0.33
Fri 16 Oct, 202625.000%6.000%0.33
Thu 15 Oct, 202625.000%6.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202626.45-28.85--
Tue 27 Oct, 202626.45-28.85--
Mon 26 Oct, 202626.45-28.85--
Fri 23 Oct, 202626.45-28.85--
Thu 22 Oct, 202626.45-28.85--
Wed 21 Oct, 202626.45-28.85--
Mon 19 Oct, 202626.45-28.85--
Fri 16 Oct, 202626.45-28.85--
Thu 15 Oct, 202626.45-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202631.00-23.55--
Tue 27 Oct, 202631.00-23.55--
Mon 26 Oct, 202631.00-23.55--
Fri 23 Oct, 202631.00-23.55--
Thu 22 Oct, 202631.00-23.55--
Wed 21 Oct, 202631.00-23.55--
Mon 19 Oct, 202631.00-23.55--
Fri 16 Oct, 202631.00-23.55--
Thu 15 Oct, 202631.00-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202636.15-18.85--
Tue 27 Oct, 202636.15-18.85--
Mon 26 Oct, 202636.15-18.85--
Fri 23 Oct, 202636.15-18.85--
Thu 22 Oct, 202636.15-18.85--
Wed 21 Oct, 202636.15-18.85--
Mon 19 Oct, 202636.15-18.85--
Fri 16 Oct, 202636.15-18.85--
Thu 15 Oct, 202636.15-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202641.90-14.75--
Tue 27 Oct, 202641.90-14.75--
Mon 26 Oct, 202641.90-14.75--
Fri 23 Oct, 202641.90-14.75--
Thu 22 Oct, 202641.90-14.75--
Wed 21 Oct, 202641.90-14.75--
Mon 19 Oct, 202641.90-14.75--
Fri 16 Oct, 202641.90-14.75--
Thu 15 Oct, 202641.90-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202648.25-11.25--
Tue 27 Oct, 202648.25-11.25--
Mon 26 Oct, 202648.25-11.25--
Fri 23 Oct, 202648.25-11.25--
Thu 22 Oct, 202648.25-11.25--
Wed 21 Oct, 202648.25-11.25--
Mon 19 Oct, 202648.25-11.25--
Fri 16 Oct, 202648.25-11.25--
Thu 15 Oct, 202648.25-11.25--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top