ANGELONE 310 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

ANGELONE 310 CE is trading at ₹ 4.65 on 12:28pm 09 Fri Oct 2026

10 minute average: ₹ 4.78 - Current price of ANGELONE 310 CE is lower than this average.
30 minute average: ₹ 4.89 - Current price of ANGELONE 310 CE is lower than this average.
Hourly average: ₹ 5.13 - Current price of ANGELONE 310 CE is lower than this average.
Day open: ₹ 6.55
Day range: 4.00 - 6.60
Open Interest: 2437500 (24.375 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 310 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 291.550 as on 09 Fri Oct 12:32pm
Day open: 296.500 Range: 288.100 to 297.600

Option Price: ANGELONE CE 310 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	4.65	2437500	6.55	6.60	4.00
12:27pm	4.65	2437500	6.55	6.60	4.00
12:25pm	4.65	2437500	6.55	6.60	4.00
12:23pm	4.60	2445000	6.55	6.60	4.00
12:19pm	4.65	2445000	6.55	6.60	4.00
12:17pm	4.90	2427500	6.55	6.60	4.00
12:15pm	4.75	2427500	6.55	6.60	4.00
12:12pm	5.00	2425000	6.55	6.60	4.00
12:11pm	5.00	2425000	6.55	6.60	4.00
12:09pm	4.90	2427500	6.55	6.60	4.00

option chart ANGELONE CE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310 CE CALL today?: Premium of ANGELONE 310 CE is 6.45 on 06 Oct 2026 CALL opened at 5.10 and traded inside a Low-High range of 4.90-7.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 310 CALL CE today?: Open Interest of ANGELONE 310 CE is 1637500 today. This has changed 895000.00 from previous day.
What is underlying price of ANGELONE 310 CE CALL today?: Underlying price of ANGELONE 310 CE CALL is 294.97 today.
What is lot size of ANGELONE 310 CALL CE today?: Lot size of ANGELONE 310 CALL CE is 2500.00
Is ANGELONE 310 CE CALL ITM or OTM or ATM?: ANGELONE 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 295.00

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, All CE , All PE

ANGELONE 310 CALL CE available expiry dates

ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 6.45 on 06 Oct 2026
CALL opened at 5.10 and traded inside a Low-High range of 4.90-7.05 as on 06 Tue Oct 2026

The underlying equity is trading at 295.00 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 310 is 1,637,500

Munafa analysis ANGELONE 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	295.00	6.45	5.10	7.05	4.90	46	4,093,750,000	120.5%
05 Mon Oct	302.00	4.40	2.70	4.70	2.70	49	1,856,250,000	6.1%
01 Thu Oct	295.00	2.95	2.05	3.25	1.65	34	1,750,000,000	7.7%
29 Tue Sep	285.20	2.45	3.10	3.20	2.30	-26	1,625,000,000	26.2%
28 Mon Sep	276.80	3.35	4.10	4.10	3.25	-34	1,287,500,000	9%
25 Fri Sep	274.00	5.15	6.60	6.60	5.10	-23	1,181,250,000	16%

Charts for ANGELONE 310 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis