ANGELONE 300 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 300 CE CALL today?: Premium of ANGELONE 300 CE is 15.50 on 08 Sep 2026 CALL opened at 17.35 and traded inside a Low-High range of 15.20-17.70 today. Please click here table for more current prices.
What is open interest of ANGELONE 300 CALL CE today?: Open Interest of ANGELONE 300 CE is 270000 today. This has changed 2500.00 from previous day.
What is underlying price of ANGELONE 300 CE CALL today?: Underlying price of ANGELONE 300 CE CALL is 298.04 today.
What is lot size of ANGELONE 300 CALL CE today?: Lot size of ANGELONE 300 CALL CE is 2500.00
Is ANGELONE 300 CE CALL ITM or OTM or ATM?: ANGELONE 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 299.05

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, All CE , All PE

ANGELONE 300 CALL CE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 15.50 on 08 Sep 2026
CALL opened at 17.35 and traded inside a Low-High range of 15.20-17.70 as on 08 Tue Sep 2026

The underlying equity is trading at 299.05 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 300 is 270,000

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	299.05	15.50	17.35	17.70	15.20	-19	675,000,000	0.9%
07 Mon Sep	298.00	19.25	18.20	20.00	18.20	12	668,750,000	-10.8%
04 Fri Sep	303.80	17.10	15.35	20.60	15.35	59	750,000,000	185.7%
03 Thu Sep	299.80	10.75	10.00	11.00	10.00	53	262,500,000	7.7%
02 Wed Sep	286.00	7.00	8.45	9.00	7.00	-17	243,750,000	11.4%
01 Tue Sep	279.25	8.45	10.00	10.00	8.40	-26	218,750,000	0%

Charts for ANGELONE 300 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis