ANGELONE 300 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 300 CE CALL today?: Premium of ANGELONE 300 CE is 16.90 on 06 Aug 2026 CALL opened at 16.95 and traded inside a Low-High range of 16.50-17.10 today. Please click here table for more current prices.
What is open interest of ANGELONE 300 CALL CE today?: Open Interest of ANGELONE 300 CE is 37500 today. This has changed 5000.00 from previous day.
What is underlying price of ANGELONE 300 CE CALL today?: Underlying price of ANGELONE 300 CE CALL is 297.10 today.
What is lot size of ANGELONE 300 CALL CE today?: Lot size of ANGELONE 300 CALL CE is 2500.00
Is ANGELONE 300 CE CALL ITM or OTM or ATM?: ANGELONE 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 297.10

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, All CE , All PE

ANGELONE 300 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 16.90 on 06 Aug 2026
CALL opened at 16.95 and traded inside a Low-High range of 16.50-17.10 as on 06 Thu Aug 2026

The underlying equity is trading at 297.10 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 300 is 37,500

Munafa analysis ANGELONE 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	297.10	16.90	16.95	17.10	16.50	-2	9,375,000	15.4%
05 Wed Aug	299.20	17.40	16.80	17.40	16.80	-13	8,125,000	30%
04 Tue Aug	300.35	20.00	20.00	20.00	20.00	4	6,250,000	25%
03 Mon Aug	302.00	19.10	17.00	21.95	17.00	7	5,000,000	60%
31 Fri Jul	297.95	17.80	17.50	18.30	17.40	16	3,125,000	25%
30 Thu Jul	291.65	15.30	15.50	16.00	15.10	-71	2,500,000	-%

Charts for ANGELONE 300 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis