ANGELONE 300 CE (CALL) 23 November 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 300 CE CALL today?: Premium of ANGELONE 300 CE is 14.50 on 06 Oct 2026 CALL opened at 14.00 and traded inside a Low-High range of 12.80-14.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 300 CALL CE today?: Open Interest of ANGELONE 300 CE is 42500 today. This has changed 2500.00 from previous day.
What is underlying price of ANGELONE 300 CE CALL today?: Underlying price of ANGELONE 300 CE CALL is 294.97 today.
What is lot size of ANGELONE 300 CALL CE today?: Lot size of ANGELONE 300 CALL CE is 2500.00
Is ANGELONE 300 CE CALL ITM or OTM or ATM?: ANGELONE 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300 CE (CALL) 23 November 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.00

ANGELONE CALL CE available options strikes

ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE

ANGELONE 300 CALL CE available expiry dates

ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 14.50 on 06 Oct 2026
CALL opened at 14.00 and traded inside a Low-High range of 12.80-14.50 as on 06 Tue Oct 2026

The underlying equity is trading at 302.00 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 300 is 42,500

Munafa analysis ANGELONE 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	302.00	14.50	14.00	14.50	12.80	52	106,250,000	6.3%
05 Mon Oct	295.00	9.50	9.00	10.40	9.00	18	100,000,000	6.7%
01 Thu Oct	285.20	8.00	8.10	8.10	5.40	14	93,750,000	50%
29 Tue Sep	276.80	7.70	7.70	7.70	7.70	-21	62,500,000	11.1%
28 Mon Sep	274.00	9.80	10.00	10.50	9.75	-20	56,250,000	28.6%
25 Fri Sep	273.50	12.40	12.65	12.65	12.40	-15	43,750,000	16.7%

Charts for ANGELONE 300 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis