ANGELONE 330 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

ANGELONE 330 CE is trading at ₹ on 1:47am 08 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 302.000 as on 07 Wed Oct 3:44pm
Day open: 293.500 Range: 291.250 to 306.250

Option Price: ANGELONE CE 330 2026-10-27 on 08 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 330 CE CALL today?: Premium of ANGELONE 330 CE is 2.50 on 06 Oct 2026 CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 CALL CE today?: Open Interest of ANGELONE 330 CE is 1060000 today. This has changed 540000.00 from previous day.
What is underlying price of ANGELONE 330 CE CALL today?: Underlying price of ANGELONE 330 CE CALL is 294.97 today.
What is lot size of ANGELONE 330 CALL CE today?: Lot size of ANGELONE 330 CALL CE is 2500.00
Is ANGELONE 330 CE CALL ITM or OTM or ATM?: ANGELONE 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.00

ANGELONE CALL CE available options strikes

ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE

ANGELONE 330 CALL CE available expiry dates

ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 2.50 on 06 Oct 2026
CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.85 as on 06 Tue Oct 2026

The underlying equity is trading at 302.00 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 330 is 1,060,000

Munafa analysis ANGELONE 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	302.00	2.50	2.00	2.85	2.00	47	2,650,000,000	103.8%
05 Mon Oct	295.00	1.70	1.20	1.80	1.20	41	1,300,000,000	51.8%
01 Thu Oct	285.20	1.20	0.70	1.35	0.65	41	856,250,000	28%
29 Tue Sep	276.80	0.95	1.45	1.45	0.95	-29	668,750,000	-15.1%
28 Mon Sep	274.00	1.35	1.45	1.55	1.35	-32	787,500,000	-13.1%
25 Fri Sep	273.50	2.00	2.50	2.50	2.00	-29	906,250,000	15.1%

Charts for ANGELONE 330 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis