ANGELONE 295 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 295 CE CALL today?: Premium of ANGELONE 295 CE is 11.75 on 19 Aug 2026 CALL opened at 13.20 and traded inside a Low-High range of 11.60-13.25 today. Please click here table for more current prices.
What is open interest of ANGELONE 295 CALL CE today?: Open Interest of ANGELONE 295 CE is 52500 today. This has changed 40000.00 from previous day.
What is underlying price of ANGELONE 295 CE CALL today?: Underlying price of ANGELONE 295 CE CALL is 289.50 today.
What is lot size of ANGELONE 295 CALL CE today?: Lot size of ANGELONE 295 CALL CE is 2500.00
Is ANGELONE 295 CE CALL ITM or OTM or ATM?: ANGELONE 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 295 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 289.50

ANGELONE CALL CE available options strikes

ANGELONE CE 280 strike, ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, All CE , All PE

ANGELONE 295 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 11.75 on 19 Aug 2026
CALL opened at 13.20 and traded inside a Low-High range of 11.60-13.25 as on 19 Wed Aug 2026

The underlying equity is trading at 289.50 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 295 is 52,500

Munafa analysis ANGELONE 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	289.50	11.75	13.20	13.25	11.60	-4	13,125,000	320%
18 Tue Aug	291.75	12.30	12.00	12.50	10.00	-14	3,125,000	-%
17 Mon Aug	293.50	14.40	0.00	0.00	0.00	0	0	-%
14 Fri Aug	287.30	14.40	0.00	0.00	0.00	0	0	-%
13 Thu Aug	292.00	14.40	0.00	0.00	0.00	0	0	-%
12 Wed Aug	291.00	14.40	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 295 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis