ANGELONE 295 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

ANGELONE 295 CE is trading at ₹ 15.75 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 15.72 - Current price of ANGELONE 295 CE is higher than this average.
30 minute average: ₹ 16.22 - Current price of ANGELONE 295 CE is lower than this average.
Hourly average: ₹ 16.94 - Current price of ANGELONE 295 CE is lower than this average.
Day open: ₹ 11.15
Day range: 10.25 - 18.85
Open Interest: 830000 (8.3 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 302.000 as on 07 Wed Oct 3:44pm
Day open: 293.500 Range: 291.250 to 306.250

Option Price: ANGELONE CE 295 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.75	830000	11.15	18.85	10.25
3:38pm	15.75	830000	11.15	18.85	10.25
3:37pm	15.75	867500	11.15	18.85	10.25
3:36pm	15.75	867500	11.15	18.85	10.25
3:35pm	15.70	865000	11.15	18.85	10.25
3:34pm	15.70	870000	11.15	18.85	10.25
3:33pm	15.70	870000	11.15	18.85	10.25
3:32pm	15.50	877500	11.15	18.85	10.25
3:31pm	15.50	877500	11.15	18.85	10.25
3:29pm	16.10	877500	11.15	18.85	10.25

option chart ANGELONE CE 295 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 295 CE CALL today?: Premium of ANGELONE 295 CE is 12.35 on 06 Oct 2026 CALL opened at 11.95 and traded inside a Low-High range of 10.00-13.10 today. Please click here table for more current prices.
What is open interest of ANGELONE 295 CALL CE today?: Open Interest of ANGELONE 295 CE is 1100000 today. This has changed 447500.00 from previous day.
What is underlying price of ANGELONE 295 CE CALL today?: Underlying price of ANGELONE 295 CE CALL is 294.97 today.
What is lot size of ANGELONE 295 CALL CE today?: Lot size of ANGELONE 295 CALL CE is 2500.00
Is ANGELONE 295 CE CALL ITM or OTM or ATM?: ANGELONE 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 295 CE (CALL) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.00

ANGELONE CALL CE available options strikes

ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE

ANGELONE 295 CALL CE available expiry dates

ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 12.35 on 06 Oct 2026
CALL opened at 11.95 and traded inside a Low-High range of 10.00-13.10 as on 06 Tue Oct 2026

The underlying equity is trading at 302.00 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 295 is 1,100,000

Munafa analysis ANGELONE 295 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 295 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	302.00	12.35	11.95	13.10	10.00	41	2,750,000,000	68.6%
05 Mon Oct	295.00	8.70	5.10	9.10	5.05	48	1,631,250,000	45%
01 Thu Oct	285.20	5.85	4.85	6.20	3.50	27	1,125,000,000	65.1%
29 Tue Sep	276.80	5.25	6.50	6.50	4.95	-22	681,250,000	19.8%
28 Mon Sep	274.00	6.80	7.00	7.40	6.45	-33	568,750,000	65.5%
25 Fri Sep	273.50	10.15	12.20	12.20	9.90	-17	343,750,000	31%

Charts for ANGELONE 295 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis