ANGELONE 330 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 330 PE is trading at ₹ on 7:03am 17 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 296.750 as on 17 Thu Sep 12:33pm
Day open: 292.900 Range: 292.150 to 297.950

Option Price: ANGELONE PE 330 2026-09-29 on 17 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 330 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 330 PE PUT today?: Premium of ANGELONE 330 PE is 36.50 on 16 Sep 2026 PUT opened at 37.00 and traded inside a Low-High range of 33.50-37.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 PUT PE today?: Open Interest of ANGELONE 330 PE is 95000 today. This has changed -2500.00 from previous day.
What is underlying price of ANGELONE 330 PE PUT today?: Underlying price of ANGELONE 330 PE PUT is 293.48 today.
What is lot size of ANGELONE 330 PUT PE today?: Lot size of ANGELONE 330 PUT PE is 2500.00
Is ANGELONE 330 PE PUT ITM or OTM or ATM?: ANGELONE 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 293.50

ANGELONE PUT PE available options strikes

ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, All CE , All PE

ANGELONE 330 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 36.50 on 16 Sep 2026
PUT opened at 37.00 and traded inside a Low-High range of 33.50-37.00 as on 16 Wed Sep 2026

The underlying equity is trading at 293.50 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 330 is 95,000

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	293.50	36.50	37.00	37.00	33.50	12	237,500,000	-2.6%
15 Tue Sep	297.50	32.50	32.50	32.50	32.50	-3	243,750,000	-2.5%
11 Fri Sep	305.00	33.55	0.00	0.00	0.00	0	250,000,000	0%
10 Thu Sep	297.30	33.55	33.45	33.65	33.45	7	250,000,000	-9.1%
08 Tue Sep	299.05	29.75	29.65	29.75	29.65	10	275,000,000	-2.2%
07 Mon Sep	298.00	26.85	25.00	26.90	25.00	-12	281,250,000	9.8%

Charts for ANGELONE 330 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis