ANGELONE 285 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

ANGELONE 285 CE is trading at ₹ 19.65 on 11:59am 31 Fri Jul 2026

10 minute average: ₹ 19.65 - Current price of ANGELONE 285 CE is higher than this average.
30 minute average: ₹ 19.65 - Current price of ANGELONE 285 CE is higher than this average.
Hourly average: ₹ 19.92 - Current price of ANGELONE 285 CE is lower than this average.
Day open: ₹ 18.00
Day range: 17.90 - 19.75
Open Interest: 167500 (1.675 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 298.550 as on 31 Fri Jul 11:59am
Day open: 293.000 Range: 292.500 to 298.900

Option Price: ANGELONE CE 285 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	19.65	167500	18.00	19.75	17.90
11:57am	19.65	167500	18.00	19.75	17.90
11:56am	19.65	167500	18.00	19.75	17.90
11:55am	19.65	167500	18.00	19.75	17.90
11:54am	19.65	167500	18.00	19.75	17.90
11:53am	19.65	167500	18.00	19.75	17.90
11:52am	19.65	167500	18.00	19.75	17.90
11:51am	19.65	167500	18.00	19.75	17.90
11:50am	19.65	167500	18.00	19.75	17.90
11:49am	19.65	167500	18.00	19.75	17.90

option chart ANGELONE CE 285 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 285 CE CALL today?: Premium of ANGELONE 285 CE is 15.65 on 30 Jul 2026 CALL opened at 16.05 and traded inside a Low-High range of 14.45-17.80 today. Please click here table for more current prices.
What is open interest of ANGELONE 285 CALL CE today?: Open Interest of ANGELONE 285 CE is 162500 today. This has changed 145000.00 from previous day.
What is underlying price of ANGELONE 285 CE CALL today?: Underlying price of ANGELONE 285 CE CALL is 291.65 today.
What is lot size of ANGELONE 285 CALL CE today?: Lot size of ANGELONE 285 CALL CE is 2500.00
Is ANGELONE 285 CE CALL ITM or OTM or ATM?: ANGELONE 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 285 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 291.65

ANGELONE CALL CE available options strikes

ANGELONE CE 280 strike, ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, All CE , All PE

ANGELONE 285 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 15.65 on 30 Jul 2026
CALL opened at 16.05 and traded inside a Low-High range of 14.45-17.80 as on 30 Thu Jul 2026

The underlying equity is trading at 291.65 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 285 is 162,500

Price action analysis of 285 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	291.65	15.65	16.05	17.80	14.45	-46	40,625,000	828.6%
29 Wed Jul	302.50	29.50	0.00	0.00	0.00	0	4,375,000	0%
28 Tue Jul	302.60	29.50	0.00	0.00	0.00	0	4,375,000	0%
27 Mon Jul	304.20	29.50	29.50	29.50	29.50	-3	4,375,000	0%
24 Fri Jul	307.95	30.50	0.00	0.00	0.00	0	4,375,000	0%
23 Thu Jul	306.05	30.50	30.65	30.65	30.35	-46	4,375,000	-%

Charts for ANGELONE 285 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis