ANGELONE 385 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 385 PE is trading at ₹ on 12:50am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 335.250 as on 25 Thu Jun 3:45pm
Day open: 341.500 Range: 334.700 to 344.750

Option Price: ANGELONE PE 385 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 385 PE PUT today?: Premium of ANGELONE 385 PE is 33.25 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 385 PUT PE today?: Open Interest of ANGELONE 385 PE is 17500 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 385 PE PUT today?: Underlying price of ANGELONE 385 PE PUT is 335.25 today.
What is lot size of ANGELONE 385 PUT PE today?: Lot size of ANGELONE 385 PUT PE is 2500.00
Is ANGELONE 385 PE PUT ITM or OTM or ATM?: ANGELONE 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 385 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 335.25

ANGELONE PUT PE available options strikes

ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, All CE , All PE

ANGELONE 385 PUT PE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 33.25 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 335.25 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 385 is 17,500

Price action analysis of 385 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	335.25	33.25	0.00	0.00	0.00	0	4,375,000	0%
24 Wed Jun	340.65	33.25	0.00	0.00	0.00	0	4,375,000	0%
23 Tue Jun	342.10	33.25	0.00	0.00	0.00	0	4,375,000	0%
22 Mon Jun	354.80	33.25	32.30	33.25	32.30	-5	4,375,000	0%
19 Fri Jun	353.70	35.25	30.05	35.25	30.05	-48	4,375,000	-%
18 Thu Jun	352.80	68.55	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 385 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis