ANGELONE 330 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 330 CE is trading at ₹ 11.60 on 3:30pm 22 Fri May 2026

Option of ANGELONE 330 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.53 - Current price of ANGELONE 330 CE is higher than this average.
30 minute average: ₹ 11.29 - Current price of ANGELONE 330 CE is higher than this average.
Hourly average: ₹ 11.56 - Current price of ANGELONE 330 CE is higher than this average.
Day open: ₹ 14.00
Day range: 8.55 - 16.55
Open Interest: 947500 (9.475 L)

Munafa Value: 70 - This score indicates that the option of ANGELONE 330 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 339.350 as on 22 Fri May 3:45pm
Day open: 341.950 Range: 335.650 to 345.650

Option Price: ANGELONE CE 330 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	947500	14.00	16.55	8.55
3:29pm	11.60	947500	14.00	16.55	8.55
3:27pm	11.60	950000	14.00	16.55	8.55
3:26pm	11.60	950000	14.00	16.55	8.55
3:24pm	11.60	950000	14.00	16.55	8.55
3:23pm	11.35	950000	14.00	16.55	8.55
3:22pm	11.40	950000	14.00	16.55	8.55
3:21pm	11.50	947500	14.00	16.55	8.55
3:20pm	11.50	947500	14.00	16.55	8.55
3:19pm	11.50	947500	14.00	16.55	8.55

option chart ANGELONE CE 330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 330 CE CALL today?: Premium of ANGELONE 330 CE is 11.20 on 22 May 2026 CALL opened at 14.00 and traded inside a Low-High range of 8.55-16.55 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 CALL CE today?: Open Interest of ANGELONE 330 CE is 947500 today. This has changed -290000.00 from previous day.
What is underlying price of ANGELONE 330 CE CALL today?: Underlying price of ANGELONE 330 CE CALL is 339.35 today.
What is lot size of ANGELONE 330 CALL CE today?: Lot size of ANGELONE 330 CALL CE is 2500.00
Is ANGELONE 330 CE CALL ITM or OTM or ATM?: ANGELONE 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.35

ANGELONE CALL CE available options strikes

ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, All CE , All PE

ANGELONE 330 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 11.20 on 22 May 2026
CALL opened at 14.00 and traded inside a Low-High range of 8.55-16.55 as on 22 Fri May 2026

The underlying equity is trading at 339.35 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 330 is 947,500

Price action analysis of 330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	339.35	11.20	14.00	16.55	8.55	-10	236,875,000	-23.4%
21 Thu May	339.65	12.45	4.80	15.20	4.70	156	309,375,000	-63.3%
20 Wed May	325.00	4.85	7.95	7.95	3.55	-35	842,500,000	19%
19 Tue May	328.00	7.55	1.35	8.50	1.30	459	708,125,000	7.3%
18 Mon May	303.95	1.35	1.50	1.50	1.05	-37	660,000,000	-12.1%
15 Fri May	306.85	2.15	2.05	3.30	1.95	-2	751,250,000	3.4%

Charts for ANGELONE 330 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis