ANGELONE 330 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 330 CE is trading at ₹ on 5:01am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 295.250 as on 28 Fri Aug 10:31am
Day open: 295.900 Range: 292.800 to 296.800

Option Price: ANGELONE CE 330 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 330 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 330 CE CALL today?: Premium of ANGELONE 330 CE is 1.80 on 27 Aug 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.65-2.40 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 CALL CE today?: Open Interest of ANGELONE 330 CE is 1742500 today. This has changed 147500.00 from previous day.
What is underlying price of ANGELONE 330 CE CALL today?: Underlying price of ANGELONE 330 CE CALL is 295.90 today.
What is lot size of ANGELONE 330 CALL CE today?: Lot size of ANGELONE 330 CALL CE is 2500.00
Is ANGELONE 330 CE CALL ITM or OTM or ATM?: ANGELONE 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 295.90

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, All CE , All PE

ANGELONE 330 CALL CE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 1.80 on 27 Aug 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.65-2.40 as on 27 Thu Aug 2026

The underlying equity is trading at 295.90 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 330 is 1,742,500

Munafa analysis ANGELONE 330 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	295.90	1.80	2.10	2.40	1.65	-26	435,625,000	9.2%
26 Wed Aug	298.85	2.45	3.75	4.30	2.20	-32	398,750,000	36.3%
25 Tue Aug	300.90	3.65	1.70	3.90	1.70	114	292,500,000	35.3%
24 Mon Aug	286.00	1.70	2.15	2.90	1.65	-8	216,250,000	16.1%
21 Fri Aug	287.80	1.85	1.90	2.65	1.80	-22	186,250,000	16.9%
20 Thu Aug	289.50	2.40	2.70	3.90	2.35	-12	159,375,000	18.6%

Charts for ANGELONE 330 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis