ANGELONE 355 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 355 PE is trading at ₹ 19.55 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 19.73 - Current price of ANGELONE 355 PE is lower than this average.
30 minute average: ₹ 19.77 - Current price of ANGELONE 355 PE is lower than this average.
Hourly average: ₹ 19.41 - Current price of ANGELONE 355 PE is higher than this average.
Day open: ₹ 15.00
Day range: 15.00 - 19.85
Open Interest: 447500 (4.475 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 355 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 335.250 as on 25 Thu Jun 3:45pm
Day open: 341.500 Range: 334.700 to 344.750

Option Price: ANGELONE PE 355 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.55	447500	15.00	19.85	15.00
3:29pm	19.55	447500	15.00	19.85	15.00
3:28pm	19.55	447500	15.00	19.85	15.00
3:27pm	19.55	447500	15.00	19.85	15.00
3:25pm	19.85	452500	15.00	19.85	15.00
3:24pm	19.85	452500	15.00	19.85	15.00
3:23pm	19.85	452500	15.00	19.85	15.00
3:22pm	19.85	452500	15.00	19.85	15.00
3:21pm	19.85	452500	15.00	19.85	15.00
3:20pm	19.85	452500	15.00	19.85	15.00

option chart ANGELONE PE 355 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 355 PE PUT today?: Premium of ANGELONE 355 PE is 19.65 on 25 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-19.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 355 PUT PE today?: Open Interest of ANGELONE 355 PE is 442500 today. This has changed -65000.00 from previous day.
What is underlying price of ANGELONE 355 PE PUT today?: Underlying price of ANGELONE 355 PE PUT is 335.25 today.
What is lot size of ANGELONE 355 PUT PE today?: Lot size of ANGELONE 355 PUT PE is 2500.00
Is ANGELONE 355 PE PUT ITM or OTM or ATM?: ANGELONE 355 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 355 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 335.25

ANGELONE PUT PE available options strikes

ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, All CE , All PE

ANGELONE 355 PUT PE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 355 PE Live prices

Premium of PUT (PE) of strike 355 is at: 19.65 on 25 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-19.85 as on 25 Thu Jun 2026

The underlying equity is trading at 335.25 which means that PUT of strike 355 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 355 is 442,500

Munafa analysis ANGELONE 355 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 355 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 355 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	335.25	19.65	15.00	19.85	15.00	21	110,625,000	-12.8%
24 Wed Jun	340.65	16.20	14.20	18.80	13.20	8	126,875,000	-4.2%
23 Tue Jun	342.10	14.95	7.60	16.30	7.50	103	132,500,000	-29.1%
22 Mon Jun	354.80	7.35	8.90	10.20	7.00	-23	186,875,000	-6.9%
19 Fri Jun	353.70	9.65	9.25	11.75	7.15	-2	200,625,000	27.4%
18 Thu Jun	352.80	9.85	12.45	12.60	8.55	-22	157,500,000	29.2%

Charts for ANGELONE 355 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis